Cap Mercato $2.25T
2.07%
Volume 24o $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Constellation (DAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.024794 | $0.023814 | $0.025994 | $0.024075 | $1,329,409 | $71,244,626 |
| Aug-07 2024 | $0.024372 | $0.020888 | $0.024372 | $0.023914 | $1,555,988 | $70,033,287 |
| Aug-06 2024 | $0.024344 | $0.022283 | $0.024561 | $0.022283 | $1,302,880 | $69,953,484 |
| Aug-05 2024 | $0.02241 | $0.020272 | $0.024074 | $0.024074 | $1,570,245 | $64,394,399 |
| Aug-04 2024 | $0.024097 | $0.02373 | $0.02497 | $0.024888 | $1,143,690 | $69,242,011 |
| Aug-03 2024 | $0.025189 | $0.024456 | $0.026017 | $0.026017 | $1,086,358 | $72,380,045 |
| Aug-02 2024 | $0.026327 | $0.025346 | $0.027622 | $0.027622 | $1,183,447 | $75,651,783 |
| Aug-01 2024 | $0.027578 | $0.027001 | $0.02839 | $0.028273 | $1,201,442 | $79,244,090 |
| Jul-31 2024 | $0.02817 | $0.02817 | $0.02944 | $0.028792 | $1,292,278 | $80,945,046 |
| Jul-30 2024 | $0.028806 | $0.028601 | $0.030883 | $0.030883 | $1,276,405 | $82,774,081 |
| Jul-29 2024 | $0.030727 | $0.028591 | $0.030749 | $0.028702 | $1,226,545 | $88,293,150 |
| Jul-28 2024 | $0.0286 | $0.028392 | $0.029186 | $0.029166 | $1,288,697 | $82,181,914 |
| Jul-27 2024 | $0.029169 | $0.02871 | $0.029608 | $0.02958 | $1,304,100 | $83,816,570 |
| Jul-26 2024 | $0.029592 | $0.028935 | $0.030539 | $0.029005 | $1,555,555 | $85,032,969 |
| Jul-25 2024 | $0.028922 | $0.028503 | $0.030216 | $0.02944 | $1,703,340 | $83,107,569 |