Cap Mercato $2.56T
3.71%
Volume 24o $193.20B
-4.99%
BTC % 54.17%
-0.07%
ETH % 9.76%
1.94%
Monete
34.231
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Conjee (CONJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-08 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-07 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-06 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-05 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-04 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-03 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-02 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-01 2024 | $0.0000002637 | $0.0000002637 | $0.0000002639 | $0.0000002639 | - | - |
| Jul-31 2024 | $0.00000014 | $0.00000014 | $0.0000002639 | $0.0000002639 | - | - |
| Jul-30 2024 | $0.0000002639 | $0.00000014 | $0.000000264 | $0.000000264 | - | - |
| Jul-29 2024 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jul-28 2024 | $0.000000264 | $0.0000002639 | $0.000000264 | $0.000000264 | - | - |
| Jul-27 2024 | $0.000000264 | $0.00000014 | $0.0000002741 | $0.00000014 | - | - |
| Jul-26 2024 | $0.00000014 | $0.00000014 | $0.000000278 | $0.0000002779 | $55 | - |