Cap Mercato $2.58T
-0.62%
Volume 24o $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Conjee (CONJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000264 | $0.0000002639 | $0.000000264 | $0.000000264 | - | - |
| Jul-27 2024 | $0.000000264 | $0.00000014 | $0.0000002741 | $0.00000014 | - | - |
| Jul-26 2024 | $0.00000014 | $0.00000014 | $0.000000278 | $0.0000002779 | $55 | - |
| Jul-25 2024 | $0.0000002779 | $0.0000001069 | $0.0000002779 | $0.0000001069 | - | - |
| Jul-24 2024 | $0.0000001069 | $0.0000001069 | $0.0000003054 | $0.0000003054 | $8 | - |
| Jul-23 2024 | $0.0000003054 | $0.0000003054 | $0.0000003054 | $0.0000003054 | - | - |
| Jul-22 2024 | $0.0000003054 | $0.0000003053 | $0.0000003054 | $0.0000003053 | - | - |
| Jul-21 2024 | $0.0000003053 | $0.000000152 | $0.0000003054 | $0.0000003009 | - | - |
| Jul-20 2024 | $0.0000003009 | $0.0000002994 | $0.0000003009 | $0.0000002996 | - | - |
| Jul-19 2024 | $0.0000002996 | $0.0000002994 | $0.0000003009 | $0.0000003008 | - | - |
| Jul-18 2024 | $0.0000003007 | $0.0000001519 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-17 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-16 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-15 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-14 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |