Cap Mercato $2.14T
9.89%
Volume 24o $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Conjee (CONJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-04 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-03 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-02 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-01 2024 | $0.0000002637 | $0.0000002637 | $0.0000002639 | $0.0000002639 | - | - |
| Jul-31 2024 | $0.00000014 | $0.00000014 | $0.0000002639 | $0.0000002639 | - | - |
| Jul-30 2024 | $0.0000002639 | $0.00000014 | $0.000000264 | $0.000000264 | - | - |
| Jul-29 2024 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jul-28 2024 | $0.000000264 | $0.0000002639 | $0.000000264 | $0.000000264 | - | - |
| Jul-27 2024 | $0.000000264 | $0.00000014 | $0.0000002741 | $0.00000014 | - | - |
| Jul-26 2024 | $0.00000014 | $0.00000014 | $0.000000278 | $0.0000002779 | $55 | - |
| Jul-25 2024 | $0.0000002779 | $0.0000001069 | $0.0000002779 | $0.0000001069 | - | - |
| Jul-24 2024 | $0.0000001069 | $0.0000001069 | $0.0000003054 | $0.0000003054 | $8 | - |
| Jul-23 2024 | $0.0000003054 | $0.0000003054 | $0.0000003054 | $0.0000003054 | - | - |
| Jul-22 2024 | $0.0000003054 | $0.0000003053 | $0.0000003054 | $0.0000003053 | - | - |