Cap Mercato $2.58T
4.12%
Volume 24o $180.23B
-10.28%
BTC % 54.15%
-0.29%
ETH % 9.77%
1.94%
Monete
34.231
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Conic Finance (CNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-17 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-16 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-15 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-14 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-13 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-12 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-11 2025 | $0.00083549 | $0.00081784 | $0.00276966 | $0.00276966 | - | - |
| Apr-10 2025 | $0.00276966 | $0.00276966 | $0.00276966 | $0.00276966 | - | - |
| Apr-09 2025 | $0.00276966 | $0.00276966 | $0.00276966 | $0.00276966 | $53,670 | - |
| Apr-08 2025 | $0.00276966 | $0.00276966 | $0.00276966 | $0.00276966 | $53,662 | - |
| Apr-07 2025 | $0.00276966 | $0.00276966 | $0.00276966 | $0.00276966 | $53,673 | - |
| Apr-06 2025 | $0.00276966 | $0.00276827 | $0.00276966 | $0.00276827 | $53,648 | - |
| Apr-05 2025 | $0.00276827 | $0.00272187 | $0.00276827 | $0.00272542 | $53,664 | - |
| Apr-04 2025 | $0.00272542 | $0.00270915 | $0.00275943 | $0.00275756 | $53,658 | - |