Cap Mercato $2.40T
4.78%
Volume 24o $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Conic Finance (CNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.172926 | $0.172111 | $0.173966 | $0.172875 | $30,476 | - |
| Aug-21 2024 | $0.171787 | $0.164687 | $0.171913 | $0.171088 | $35,377 | - |
| Aug-20 2024 | $0.170784 | $0.170784 | $0.179621 | $0.179073 | $33,520 | - |
| Aug-19 2024 | $0.179185 | $0.161465 | $0.179185 | $0.162099 | $40,524 | - |
| Aug-18 2024 | $0.162082 | $0.158617 | $0.16225 | $0.158832 | $31,654 | - |
| Aug-17 2024 | $0.159126 | $0.158932 | $0.168734 | $0.167706 | $33,601 | - |
| Aug-16 2024 | $0.167358 | $0.159323 | $0.170076 | $0.160187 | $41,740 | - |
| Aug-15 2024 | $0.160429 | $0.156639 | $0.161252 | $0.156639 | $32,078 | - |
| Aug-14 2024 | $0.156893 | $0.153777 | $0.169147 | $0.153777 | $39,614 | - |
| Aug-13 2024 | $0.143538 | $0.133776 | $0.143538 | $0.136251 | $32,453 | - |
| Aug-12 2024 | $0.136345 | $0.135125 | $0.13648 | $0.13582 | $29,406 | - |
| Aug-11 2024 | $0.135751 | $0.135493 | $0.137161 | $0.137161 | $29,553 | - |
| Aug-10 2024 | $0.136816 | $0.135074 | $0.13693 | $0.135398 | $32,317 | - |
| Aug-09 2024 | $0.135262 | $0.128452 | $0.136207 | $0.128452 | $30,254 | - |
| Aug-08 2024 | $0.128302 | $0.12676 | $0.128719 | $0.12676 | $32,596 | - |