Cap Mercato $2.51T
2.07%
Volume 24o $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Conic Finance (CNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.158793 | $0.15842 | $0.188045 | $0.187523 | $66,393 | - |
| Oct-17 2024 | $0.187474 | $0.186955 | $0.195238 | $0.195238 | $60,547 | - |
| Oct-16 2024 | $0.195095 | $0.193942 | $0.195402 | $0.193942 | $60,372 | - |
| Oct-15 2024 | $0.193629 | $0.189136 | $0.193629 | $0.192714 | $46,099 | - |
| Oct-14 2024 | $0.192739 | $0.192677 | $0.196155 | $0.195377 | $11,284 | - |
| Oct-13 2024 | $0.195775 | $0.194822 | $0.195775 | $0.194822 | $5,812 | - |
| Oct-12 2024 | $0.194807 | $0.194644 | $0.195523 | $0.194913 | $6,436 | - |
| Oct-11 2024 | $0.196099 | $0.192138 | $0.196162 | $0.193384 | $6,242 | - |
| Oct-10 2024 | $0.192642 | $0.190602 | $0.193789 | $0.193789 | $9,239 | - |
| Oct-09 2024 | $0.199788 | $0.199493 | $0.205381 | $0.20447 | $6,921 | - |
| Oct-08 2024 | $0.204705 | $0.202614 | $0.20629 | $0.20629 | $6,375 | - |
| Oct-07 2024 | $0.205814 | $0.205223 | $0.206258 | $0.2054 | $7,349 | - |
| Oct-06 2024 | $0.205848 | $0.20541 | $0.21011 | $0.21011 | $8,000 | - |
| Oct-05 2024 | $0.210026 | $0.206004 | $0.210163 | $0.206937 | $8,603 | - |
| Oct-04 2024 | $0.207007 | $0.200095 | $0.207031 | $0.200377 | $8,098 | - |