Cap Mercato $3.93T
-2.06%
Volume 24o $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CONDO (CONDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00009767 | $0.00009767 | $0.00009767 | $0.00009767 | - | - |
| Oct-28 2025 | $0.00009767 | $0.00009767 | $0.00010355 | $0.00010355 | - | - |
| Oct-27 2025 | $0.00010355 | $0.00010027 | $0.00010355 | $0.00010027 | - | - |
| Oct-26 2025 | $0.00010027 | $0.00009764 | $0.00010027 | $0.00009764 | - | - |
| Oct-25 2025 | $0.00009764 | $0.00009762 | $0.00009764 | $0.00009762 | - | - |
| Oct-24 2025 | $0.00009762 | $0.00009556 | $0.00009762 | $0.00009556 | - | - |
| Oct-23 2025 | $0.00009485 | $0.00009485 | $0.00009589 | $0.00009589 | - | - |
| Oct-22 2025 | $0.00009589 | $0.00009589 | $0.000096 | $0.000096 | - | - |
| Oct-21 2025 | $0.000096 | $0.00009555 | $0.00009837 | $0.00009837 | - | - |
| Oct-20 2025 | $0.00009837 | $0.00009793 | $0.00009927 | $0.00009793 | - | - |
| Oct-19 2025 | $0.00009793 | $0.00009625 | $0.00009793 | $0.00009648 | - | - |
| Oct-18 2025 | $0.00009648 | $0.00009544 | $0.00009648 | $0.00009544 | - | - |
| Oct-17 2025 | $0.00009544 | $0.00009332 | $0.00009834 | $0.00009742 | - | - |
| Oct-16 2025 | $0.00009921 | $0.00009921 | $0.00011032 | $0.00011032 | - | - |
| Oct-15 2025 | $0.00011062 | $0.00011027 | $0.00011532 | $0.00011027 | - | - |