Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di CONDO (CONDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025386 | $0.00025233 | $0.0002639 | $0.0002639 | - | - |
| Aug-17 2025 | $0.0002639 | $0.00025712 | $0.00026542 | $0.00025712 | - | - |
| Aug-16 2025 | $0.00025712 | $0.00025712 | $0.00025968 | $0.00025849 | - | - |
| Aug-15 2025 | $0.00027067 | $0.00026652 | $0.00027072 | $0.00026652 | - | - |
| Aug-14 2025 | $0.00026652 | $0.00026652 | $0.00028668 | $0.00028668 | - | - |
| Aug-13 2025 | $0.00028523 | $0.0002796 | $0.00028523 | $0.00028037 | - | - |
| Aug-12 2025 | $0.00028037 | $0.00027382 | $0.00028037 | $0.00027595 | $4,474 | - |
| Aug-11 2025 | $0.00027595 | $0.00027595 | $0.00028301 | $0.000278 | - | - |
| Aug-10 2025 | $0.000278 | $0.0002723 | $0.00027801 | $0.00027747 | - | - |
| Aug-09 2025 | $0.00027747 | $0.00024817 | $0.00027747 | $0.00024817 | - | - |
| Aug-08 2025 | $0.00024817 | $0.00022845 | $0.00024817 | $0.00022845 | - | - |
| Aug-07 2025 | $0.00022845 | $0.00021789 | $0.00022845 | $0.00021882 | - | - |
| Aug-06 2025 | $0.00021882 | $0.00020759 | $0.00022027 | $0.00020831 | $6,009 | - |
| Aug-05 2025 | $0.00020831 | $0.00020727 | $0.00021615 | $0.00021615 | $225 | - |
| Aug-04 2025 | $0.00021615 | $0.00020179 | $0.00021615 | $0.00020179 | $582 | - |