Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CONDO (CONDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005582 | $0.00005582 | $0.00005923 | $0.00005805 | - | - |
| Dec-17 2025 | $0.00005805 | $0.00005805 | $0.00005863 | $0.00005863 | - | - |
| Dec-16 2025 | $0.00005863 | $0.00005846 | $0.00005923 | $0.00005923 | - | - |
| Dec-15 2025 | $0.00005923 | $0.00005923 | $0.00006497 | $0.00006403 | - | - |
| Dec-14 2025 | $0.00006403 | $0.00006403 | $0.00006445 | $0.00006439 | $8 | - |
| Dec-13 2025 | $0.00006439 | $0.00006439 | $0.00006439 | $0.00006439 | - | - |
| Dec-12 2025 | $0.00006433 | $0.00006433 | $0.00006753 | $0.00006689 | $10 | - |
| Dec-11 2025 | $0.00006689 | $0.00006669 | $0.0000718 | $0.0000718 | - | - |
| Dec-10 2025 | $0.0000718 | $0.0000683 | $0.0000718 | $0.00006842 | - | - |
| Dec-09 2025 | $0.0000685 | $0.00006212 | $0.00006981 | $0.00006219 | - | - |
| Dec-08 2025 | $0.00006219 | $0.00006033 | $0.00006219 | $0.00006033 | - | - |
| Dec-07 2025 | $0.00006033 | $0.00006033 | $0.00006033 | $0.00006033 | - | - |
| Dec-06 2025 | $0.00006033 | $0.00006033 | $0.00006277 | $0.00006277 | - | - |
| Dec-05 2025 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-04 2025 | $0.00006277 | $0.00006224 | $0.00006412 | $0.00006224 | - | - |