Cap Mercato $4.25T
0.52%
Volume 24o $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monete
33.117
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CONDO (CONDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00020141 | $0.00019529 | $0.00020141 | $0.00019536 | - | - |
| Sep-09 2025 | $0.00019536 | $0.00019536 | $0.00019536 | $0.00019536 | - | - |
| Sep-08 2025 | $0.00019536 | $0.00019418 | $0.00019536 | $0.00019418 | - | - |
| Sep-07 2025 | $0.00019418 | $0.00019359 | $0.00019455 | $0.00019455 | $0 | - |
| Sep-06 2025 | $0.00019455 | $0.00019399 | $0.00019513 | $0.00019399 | - | - |
| Sep-05 2025 | $0.00019399 | $0.00019399 | $0.00020773 | $0.00020773 | - | - |
| Sep-04 2025 | $0.00020773 | $0.00020773 | $0.00020883 | $0.00020883 | - | - |
| Sep-03 2025 | $0.00020883 | $0.00020738 | $0.00020883 | $0.00020738 | - | - |
| Sep-02 2025 | $0.00020738 | $0.00020481 | $0.00021039 | $0.00020481 | - | - |
| Sep-01 2025 | $0.00020245 | $0.00020245 | $0.0002115 | $0.0002115 | $10 | - |
| Aug-31 2025 | $0.0002115 | $0.00020537 | $0.0002116 | $0.00020537 | - | - |
| Aug-30 2025 | $0.00020537 | $0.00020537 | $0.00020537 | $0.00020537 | - | - |
| Aug-29 2025 | $0.00020537 | $0.00020487 | $0.00021192 | $0.00021192 | $369 | - |
| Aug-28 2025 | $0.00021175 | $0.00021175 | $0.00022101 | $0.00021743 | - | - |
| Aug-27 2025 | $0.00025346 | $0.0002487 | $0.00025585 | $0.0002487 | - | - |