Cap Mercato $3.18T
-2.21%
Volume 24o $423.73B
25.04%
BTC % 54.33%
-0.69%
ETH % 10.75%
-0.65%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di CONDO (CONDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006179 | $0.00006179 | $0.00006677 | $0.00006677 | - | - |
| Nov-18 2025 | $0.00006677 | $0.00006392 | $0.00006677 | $0.00006392 | $15 | - |
| Nov-17 2025 | $0.00006392 | $0.00006392 | $0.00006716 | $0.00006661 | - | - |
| Nov-16 2025 | $0.00006661 | $0.00006661 | $0.00007128 | $0.00007128 | - | - |
| Nov-15 2025 | $0.00007128 | $0.00007128 | $0.00007853 | $0.00007853 | - | - |
| Nov-14 2025 | $0.00007853 | $0.00007853 | $0.00007853 | $0.00007853 | - | - |
| Nov-13 2025 | $0.00007853 | $0.00007853 | $0.00007853 | $0.00007853 | - | - |
| Nov-12 2025 | $0.00007853 | $0.00007823 | $0.00007939 | $0.00007939 | - | - |
| Nov-11 2025 | $0.00007939 | $0.00007939 | $0.00007939 | $0.00007939 | - | - |
| Nov-10 2025 | $0.00007939 | $0.00007939 | $0.00007939 | $0.00007939 | - | - |
| Nov-09 2025 | $0.00007939 | $0.00007795 | $0.00007939 | $0.00007883 | - | - |
| Nov-08 2025 | $0.00007883 | $0.00007334 | $0.00008001 | $0.00007334 | $4,437 | - |
| Nov-07 2025 | $0.00007334 | $0.00007334 | $0.00007459 | $0.0000745 | - | - |
| Nov-06 2025 | $0.0000745 | $0.0000745 | $0.0000745 | $0.0000745 | - | - |
| Nov-05 2025 | $0.0000745 | $0.00007296 | $0.00008007 | $0.00008007 | - | - |