Cap Mercato $3.31T
-0.64%
Volume 24o $181.90B
-24.45%
BTC % 54.52%
0%
ETH % 11.22%
-0.08%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CONDO (CONDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005569 | $0.00005542 | $0.00005608 | $0.00005584 | - | - |
| Jan-08 2026 | $0.00005584 | $0.00005584 | $0.00006016 | $0.00006016 | - | - |
| Jan-07 2026 | $0.00006016 | $0.00006016 | $0.00006221 | $0.00006221 | - | - |
| Jan-06 2026 | $0.00006132 | $0.00006132 | $0.00006168 | $0.00006149 | - | - |
| Jan-05 2026 | $0.00006121 | $0.00006121 | $0.0000642 | $0.00006374 | - | - |
| Jan-04 2026 | $0.00006332 | $0.00006332 | $0.00006344 | $0.00006344 | - | - |
| Jan-03 2026 | $0.00006319 | $0.00006192 | $0.00006319 | $0.00006192 | - | - |
| Jan-02 2026 | $0.00006192 | $0.00006009 | $0.00006192 | $0.00006009 | - | - |
| Jan-01 2026 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
| Dec-31 2025 | $0.00006009 | $0.00005975 | $0.00006009 | $0.00005985 | - | - |
| Dec-30 2025 | $0.00005985 | $0.00005914 | $0.00005986 | $0.00005914 | - | - |
| Dec-29 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Dec-28 2025 | $0.00005914 | $0.0000586 | $0.00005914 | $0.0000586 | - | - |
| Dec-27 2025 | $0.0000586 | $0.00005825 | $0.0000586 | $0.00005831 | $367 | - |
| Dec-26 2025 | $0.00005831 | $0.00005831 | $0.00005831 | $0.00005831 | - | - |