Cap Mercato $2.65T
5.01%
Volume 24o $311.31B
25.68%
BTC % 55.09%
1.28%
ETH % 9.7%
1.75%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CONDO (CONDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Mar-02 2026 | $0.00003009 | $0.00002954 | $0.00003009 | $0.00002954 | - | - |
| Mar-01 2026 | $0.00002954 | $0.00002947 | $0.00003095 | $0.00002947 | $49 | - |
| Feb-28 2026 | $0.00002947 | $0.00002945 | $0.00002947 | $0.00002945 | - | - |
| Feb-27 2026 | $0.00002945 | $0.00002945 | $0.00003104 | $0.00003104 | - | - |
| Feb-26 2026 | $0.00003104 | $0.0000289 | $0.00003104 | $0.0000289 | - | - |
| Feb-25 2026 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | - |
| Feb-24 2026 | $0.0000289 | $0.0000289 | $0.00003129 | $0.00003129 | - | - |
| Feb-23 2026 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Feb-22 2026 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Feb-21 2026 | $0.00003129 | $0.00003048 | $0.00003129 | $0.00003048 | - | - |
| Feb-20 2026 | $0.00003048 | $0.00003048 | $0.00003097 | $0.00003097 | - | - |
| Feb-19 2026 | $0.00003097 | $0.00003097 | $0.00003097 | $0.00003097 | - | - |
| Feb-18 2026 | $0.00003097 | $0.00003097 | $0.00003225 | $0.00003225 | - | - |
| Feb-17 2026 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | - | - |