Cap Mercato $3.31T
-0.87%
Volume 24o $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CONDO (CONDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019548 | $0.00019548 | $0.00021057 | $0.00021045 | - | - |
| Jun-21 2025 | $0.00021045 | $0.00019165 | $0.00024952 | $0.00021022 | $51,558 | - |
| Jun-20 2025 | $0.00021022 | $0.00021022 | $0.00022555 | $0.00022555 | - | - |
| Jun-19 2025 | $0.00022425 | $0.00022425 | $0.00025244 | $0.00024859 | - | - |
| Jun-18 2025 | $0.00024859 | $0.00022248 | $0.00037931 | $0.00022248 | - | - |
| Jun-17 2025 | $0.00022331 | $0.00018627 | $0.00030631 | $0.00018817 | - | - |
| Jun-16 2025 | $0.00019321 | $0.00017585 | $0.00019321 | $0.00017585 | - | - |
| Jun-15 2025 | $0.00017585 | $0.00017585 | $0.00017899 | $0.00017862 | - | - |
| Jun-14 2025 | $0.00017847 | $0.00017775 | $0.00018283 | $0.00018248 | - | - |
| Jun-13 2025 | $0.00018248 | $0.00017738 | $0.00018798 | $0.00018798 | - | - |
| Jun-12 2025 | $0.00018798 | $0.00018798 | $0.00019861 | $0.00019861 | - | - |
| Jun-11 2025 | $0.00019861 | $0.00018786 | $0.00020259 | $0.00018786 | - | - |
| Jun-10 2025 | $0.00018786 | $0.00017435 | $0.00018786 | $0.00017435 | - | - |
| Jun-09 2025 | $0.00017435 | $0.00016782 | $0.00024266 | $0.00024266 | - | - |
| Jun-08 2025 | $0.00024266 | $0.00024245 | $0.00024364 | $0.00024272 | - | - |