Cap Mercato $2.82T
-7.88%
Volume 24o $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CONDO (CONDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00004794 | $0.00004718 | $0.00004879 | $0.00004879 | - | - |
| Jan-29 2026 | $0.00004879 | $0.00004879 | $0.00005351 | $0.00005351 | - | - |
| Jan-28 2026 | $0.00005351 | $0.00005351 | $0.00005354 | $0.00005354 | - | - |
| Jan-27 2026 | $0.00005354 | $0.00005226 | $0.00005354 | $0.00005226 | - | - |
| Jan-26 2026 | $0.00005226 | $0.0000503 | $0.00005226 | $0.0000503 | - | - |
| Jan-25 2026 | $0.00005304 | $0.00005304 | $0.00005304 | $0.00005304 | - | - |
| Jan-24 2026 | $0.00005304 | $0.00005279 | $0.00005304 | $0.00005279 | - | - |
| Jan-23 2026 | $0.00005279 | $0.00005279 | $0.00005354 | $0.00005354 | - | - |
| Jan-22 2026 | $0.00005354 | $0.00005354 | $0.00005568 | $0.00005435 | - | - |
| Jan-21 2026 | $0.00005435 | $0.00005435 | $0.00005785 | $0.00005785 | - | - |
| Jan-20 2026 | $0.00005785 | $0.00005785 | $0.00005967 | $0.00005967 | - | - |
| Jan-19 2026 | $0.00005967 | $0.00005964 | $0.00006175 | $0.00006175 | - | - |
| Jan-18 2026 | $0.00006175 | $0.00006175 | $0.00006175 | $0.00006175 | - | - |
| Jan-17 2026 | $0.00006175 | $0.00006175 | $0.00006175 | $0.00006175 | - | - |
| Jan-16 2026 | $0.00006175 | $0.00006175 | $0.00006184 | $0.00006184 | - | - |