Cap Mercato $4.25T
0.76%
Volume 24o $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Compound Dai (CDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-19 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-18 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-17 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-16 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-15 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-14 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-13 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-12 2024 | $0.023028 | $0.023009 | $0.023028 | $0.023009 | $330 | - |
| Jul-11 2024 | $0.023009 | $0.023009 | $0.023381 | $0.023381 | $8,541 | - |
| Jul-10 2024 | $0.023381 | $0.023381 | $0.02362 | $0.02362 | $1 | - |
| Jul-09 2024 | $0.02362 | $0.023008 | $0.02362 | $0.023008 | $31 | - |
| Jul-08 2024 | $0.023008 | $0.023008 | $0.023008 | $0.023008 | - | - |
| Jul-07 2024 | $0.023008 | $0.023008 | $0.02302 | $0.023019 | $1,004 | - |
| Jul-06 2024 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |