Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-19 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-18 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-17 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-16 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-15 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-14 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-13 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-12 2024 | $0.023028 | $0.023009 | $0.023028 | $0.023009 | $330 | - |
Jul-11 2024 | $0.023009 | $0.023009 | $0.023381 | $0.023381 | $8,541 | - |
Jul-10 2024 | $0.023381 | $0.023381 | $0.02362 | $0.02362 | $1 | - |
Jul-09 2024 | $0.02362 | $0.023008 | $0.02362 | $0.023008 | $31 | - |
Jul-08 2024 | $0.023008 | $0.023008 | $0.023008 | $0.023008 | - | - |
Jul-07 2024 | $0.023008 | $0.023008 | $0.02302 | $0.023019 | $1,004 | - |
Jul-06 2024 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |