Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-19 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-18 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-17 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-16 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-15 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-14 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-13 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-12 2024 | $0.023028 | $0.023009 | $0.023028 | $0.023009 | $330 | - |
Jul-11 2024 | $0.023009 | $0.023009 | $0.023381 | $0.023381 | $8,541 | - |
Jul-10 2024 | $0.023381 | $0.023381 | $0.02362 | $0.02362 | $1 | - |
Jul-09 2024 | $0.02362 | $0.023008 | $0.02362 | $0.023008 | $31 | - |
Jul-08 2024 | $0.023008 | $0.023008 | $0.023008 | $0.023008 | - | - |
Jul-07 2024 | $0.023008 | $0.023008 | $0.02302 | $0.023019 | $1,004 | - |
Jul-06 2024 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |