Cap Mercato $2.57T
0.51%
Volume 24o $195.30B
-13.7%
BTC % 54.43%
-0.23%
ETH % 9.62%
1.04%
Monete
34.335
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Compound Dai (CDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.025097 | $0.025074 | $0.025097 | $0.025074 | - | - |
| Mar-10 2026 | $0.025074 | $0.025074 | $0.025099 | $0.025079 | - | - |
| Mar-09 2026 | $0.025096 | $0.025073 | $0.025096 | $0.025094 | - | - |
| Mar-08 2026 | $0.025066 | $0.025066 | $0.025092 | $0.02507 | - | - |
| Mar-07 2026 | $0.02507 | $0.02507 | $0.025076 | $0.025076 | - | - |
| Mar-06 2026 | $0.025076 | $0.025074 | $0.025077 | $0.025077 | - | - |
| Mar-05 2026 | $0.025077 | $0.025077 | $0.025101 | $0.025079 | - | - |
| Mar-04 2026 | $0.025106 | $0.025075 | $0.025106 | $0.025101 | - | - |
| Mar-03 2026 | $0.025101 | $0.025071 | $0.025101 | $0.025074 | - | - |
| Mar-02 2026 | $0.025102 | $0.025072 | $0.025103 | $0.025099 | - | - |
| Mar-01 2026 | $0.025099 | $0.025075 | $0.025101 | $0.025093 | - | - |
| Feb-28 2026 | $0.025093 | $0.025072 | $0.025103 | $0.025077 | - | - |
| Feb-27 2026 | $0.025077 | $0.025073 | $0.025098 | $0.025098 | - | - |
| Feb-26 2026 | $0.025098 | $0.025079 | $0.0251 | $0.025082 | - | - |
| Feb-25 2026 | $0.025079 | $0.025076 | $0.025107 | $0.025105 | - | - |