Cap Mercato $3.70T
3.84%
Volume 24o $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Compendium Finance (CMFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00014783 | $0.00014471 | $0.00014828 | $0.00014481 | $35 | - |
| May-20 2025 | $0.00014481 | $0.00014233 | $0.00014626 | $0.00014414 | $57 | - |
| May-19 2025 | $0.00014291 | $0.00013861 | $0.00014775 | $0.00014775 | - | - |
| May-18 2025 | $0.00014528 | $0.0001427 | $0.00014953 | $0.00014271 | $59 | - |
| May-17 2025 | $0.0001427 | $0.00014163 | $0.00014514 | $0.00014325 | - | - |
| May-16 2025 | $0.00014388 | $0.00014388 | $0.0001489 | $0.00014663 | $52 | - |
| May-15 2025 | $0.00014482 | $0.00014482 | $0.00015763 | $0.00015751 | $196 | - |
| May-14 2025 | $0.00015751 | $0.00015327 | $0.00016017 | $0.00015971 | $98 | - |
| May-13 2025 | $0.00016001 | $0.00014836 | $0.00016001 | $0.00015317 | $70 | - |
| May-12 2025 | $0.00015317 | $0.00015101 | $0.00015755 | $0.00015169 | $119 | - |
| May-11 2025 | $0.00015103 | $0.00014962 | $0.00015571 | $0.00015548 | - | - |
| May-10 2025 | $0.00015566 | $0.00015028 | $0.00015566 | $0.00015356 | $38 | - |
| May-09 2025 | $0.00015228 | $0.00014405 | $0.00015374 | $0.00014516 | - | - |
| May-08 2025 | $0.00014456 | $0.00013342 | $0.00014456 | $0.00013342 | - | - |
| May-07 2025 | $0.0001334 | $0.00013189 | $0.00013341 | $0.00013257 | - | - |