Cap Mercato $2.26T
-1.11%
Volume 24o $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Compendium Finance (CMFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00079548 | $0.00078807 | $0.00081655 | $0.00079092 | $297 | - |
| Aug-19 2024 | $0.00079032 | $0.00077179 | $0.00079142 | $0.00078615 | $372 | - |
| Aug-18 2024 | $0.00079458 | $0.00078599 | $0.00080474 | $0.00078849 | $165 | - |
| Aug-17 2024 | $0.00078848 | $0.00077634 | $0.00078848 | $0.00077634 | $77 | - |
| Aug-16 2024 | $0.00078036 | $0.00076662 | $0.00080382 | $0.00079229 | $422 | - |
| Aug-15 2024 | $0.00079937 | $0.00077413 | $0.00081632 | $0.00080678 | $482 | - |
| Aug-14 2024 | $0.00080785 | $0.00080477 | $0.00083716 | $0.00082124 | $287 | - |
| Aug-13 2024 | $0.00082487 | $0.00081864 | $0.00086681 | $0.0008609 | $913 | - |
| Aug-12 2024 | $0.00086201 | $0.00084253 | $0.00087077 | $0.00084253 | $548 | - |
| Aug-11 2024 | $0.00083927 | $0.00083927 | $0.00091361 | $0.00090182 | $330 | - |
| Aug-10 2024 | $0.00090255 | $0.00089231 | $0.00091138 | $0.00091138 | $301 | - |
| Aug-09 2024 | $0.00090321 | $0.00087941 | $0.00091647 | $0.00091439 | $681 | - |
| Aug-08 2024 | $0.00091526 | $0.00082206 | $0.00091526 | $0.00082206 | $977 | - |
| Aug-07 2024 | $0.00083295 | $0.00081726 | $0.00086872 | $0.00081769 | $727 | - |
| Aug-06 2024 | $0.00082692 | $0.00077301 | $0.0008463 | $0.00077301 | $1,251 | - |