Cap Mercato $2.45T
-0.83%
Volume 24o $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Companion Pet Coin (CPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.124929 | $0.124929 | $0.124929 | $0.124929 | - | - |
| Feb-27 2026 | $0.124929 | $0.124929 | $0.124929 | $0.124929 | - | - |
| Feb-26 2026 | $0.124929 | $0.124929 | $0.124929 | $0.124929 | - | - |
| Feb-25 2026 | $0.124929 | $0.115218 | $0.124929 | $0.115218 | - | - |
| Feb-24 2026 | $0.115454 | $0.111335 | $0.117894 | $0.117894 | $5,419 | - |
| Feb-23 2026 | $0.117347 | $0.113924 | $0.15014 | $0.15014 | $4,572 | - |
| Feb-22 2026 | $0.15014 | $0.15014 | $0.15014 | $0.15014 | - | - |
| Feb-21 2026 | $0.15014 | $0.15014 | $0.15014 | $0.15014 | - | - |
| Feb-20 2026 | $0.15014 | $0.15014 | $0.15014 | $0.15014 | - | - |
| Feb-19 2026 | $0.15014 | $0.15014 | $0.15014 | $0.15014 | - | - |
| Feb-18 2026 | $0.15014 | $0.15014 | $0.15014 | $0.15014 | - | - |
| Feb-17 2026 | $0.15014 | $0.15014 | $0.15014 | $0.15014 | - | - |
| Feb-16 2026 | $0.15014 | $0.15014 | $0.15014 | $0.15014 | - | - |
| Feb-15 2026 | $0.15014 | $0.150048 | $0.150586 | $0.150586 | - | - |
| Feb-14 2026 | $0.150913 | $0.148476 | $0.160703 | $0.160259 | $395 | - |