Cap Mercato $2.57T
-1.65%
Volume 24o $124.00B
-40.06%
BTC % 53.97%
-0.31%
ETH % 9.93%
-0.2%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Companion Pet Coin (CPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.157949 | $0.153761 | $0.159664 | $0.153761 | $8 | - |
| Mar-20 2026 | $0.153761 | $0.153761 | $0.153761 | $0.153761 | - | - |
| Mar-19 2026 | $0.153761 | $0.153708 | $0.155114 | $0.154361 | - | - |
| Mar-18 2026 | $0.154333 | $0.127737 | $0.202477 | $0.127737 | $1,924 | - |
| Mar-17 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-16 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-15 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-14 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-13 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-12 2026 | $0.127737 | $0.126225 | $0.128344 | $0.12794 | - | - |
| Mar-11 2026 | $0.131819 | $0.126581 | $0.131819 | $0.128113 | $6,878 | - |
| Mar-10 2026 | $0.127668 | $0.125912 | $0.132649 | $0.126659 | $721 | - |
| Mar-09 2026 | $0.125637 | $0.119431 | $0.128632 | $0.124929 | $10,272 | - |
| Mar-08 2026 | $0.124929 | $0.124929 | $0.124929 | $0.124929 | - | - |
| Mar-07 2026 | $0.124929 | $0.124929 | $0.124929 | $0.124929 | - | - |