Cap Mercato $3.89T
-4.58%
Volume 24o $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Monete
33.571
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Companion Pet Coin (CPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.231426 | $0.228343 | $0.245121 | $0.235551 | $5,673 | - |
| Oct-28 2025 | $0.239367 | $0.22667 | $0.239367 | $0.238558 | $3,998 | - |
| Oct-27 2025 | $0.23593 | $0.230153 | $0.245334 | $0.237905 | $3,482 | - |
| Oct-26 2025 | $0.237905 | $0.237905 | $0.237905 | $0.237905 | - | - |
| Oct-25 2025 | $0.237905 | $0.237905 | $0.237905 | $0.237905 | - | - |
| Oct-24 2025 | $0.237905 | $0.237905 | $0.237905 | $0.237905 | - | - |
| Oct-23 2025 | $0.237905 | $0.237905 | $0.237905 | $0.237905 | - | - |
| Oct-22 2025 | $0.237905 | $0.237905 | $0.238348 | $0.238348 | - | - |
| Oct-21 2025 | $0.24061 | $0.236992 | $0.250251 | $0.246236 | $308 | - |
| Oct-20 2025 | $0.240037 | $0.235237 | $0.249388 | $0.235237 | $5,944 | - |
| Oct-19 2025 | $0.24067 | $0.231468 | $0.244645 | $0.236687 | $6,616 | - |
| Oct-18 2025 | $0.236651 | $0.2309 | $0.237825 | $0.231296 | $5,133 | - |
| Oct-17 2025 | $0.234114 | $0.227057 | $0.241104 | $0.238223 | $6,223 | - |
| Oct-16 2025 | $0.237251 | $0.23303 | $0.251972 | $0.251972 | $2,772 | - |
| Oct-15 2025 | $0.251972 | $0.249688 | $0.255802 | $0.254948 | - | - |