Cap Mercato $4.51T 0.92%
Volume 24o $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Companion Pet Coin CPC

Prezzo storico di Companion Pet Coin (CPC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.275404 $0.270602 $0.283807 $0.277805 $6,108 -
Oct-04 2025 $0.276363 $0.260638 $0.277492 $0.262911 $5,324 -
Oct-03 2025 $0.268064 $0.251814 $0.282526 $0.25983 $5,720 -
Oct-02 2025 $0.269151 $0.24469 $0.269151 $0.256005 $6,345 -
Oct-01 2025 $0.2545 $0.238883 $0.257293 $0.239743 $5,979 -
Sep-30 2025 $0.247027 $0.240422 $0.253686 $0.24434 $5,974 -
Sep-29 2025 $0.237849 $0.234238 $0.25336 $0.252375 $5,925 -
Sep-28 2025 $0.246826 $0.234716 $0.24758 $0.234716 $8,191 -
Sep-27 2025 $0.236592 $0.229339 $0.241306 $0.241306 $5,935 -
Sep-26 2025 $0.235527 $0.221004 $0.239907 $0.221004 $5,907 -
Sep-25 2025 $0.224409 $0.223526 $0.245989 $0.245989 $7,695 -
Sep-24 2025 $0.242444 $0.22965 $0.248808 $0.238129 $6,641 -
Sep-23 2025 $0.24436 $0.2224 $0.24436 $0.228809 $6,681 -
Sep-22 2025 $0.234454 $0.232201 $0.244082 $0.243246 $7,955 -
Sep-21 2025 $0.242061 $0.242061 $0.246598 $0.245321 $7,191 -

Analisi storica e di mercato del prezzo di Companion Pet Coin (CPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 608 giorni, dal giorno 06-02-2024.