Cap Mercato $4.09T
-1.86%
Volume 24o $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Companion Pet Coin (CPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.239946 | $0.232031 | $0.240917 | $0.235339 | $7,098 | - |
| Aug-19 2025 | $0.238268 | $0.231248 | $0.244207 | $0.244207 | $8,048 | - |
| Aug-18 2025 | $0.240926 | $0.235336 | $0.250492 | $0.250492 | $8,353 | - |
| Aug-17 2025 | $0.251995 | $0.245812 | $0.254109 | $0.248939 | $7,432 | - |
| Aug-16 2025 | $0.249041 | $0.24422 | $0.25317 | $0.246845 | $6,083 | - |
| Aug-15 2025 | $0.252176 | $0.244815 | $0.25637 | $0.252123 | $7,597 | - |
| Aug-14 2025 | $0.252552 | $0.245851 | $0.28502 | $0.28502 | $5,687 | - |
| Aug-13 2025 | $0.283404 | $0.272742 | $0.283404 | $0.278513 | $2,903 | - |
| Aug-12 2025 | $0.282254 | $0.273207 | $0.283706 | $0.276585 | $6,753 | - |
| Aug-11 2025 | $0.273267 | $0.273267 | $0.288433 | $0.275348 | $7,503 | - |
| Aug-10 2025 | $0.278319 | $0.267002 | $0.281043 | $0.267002 | $6,519 | - |
| Aug-09 2025 | $0.265724 | $0.265265 | $0.275704 | $0.273012 | $7,288 | - |
| Aug-08 2025 | $0.273482 | $0.26472 | $0.275896 | $0.265278 | $7,770 | - |
| Aug-07 2025 | $0.270039 | $0.258732 | $0.272542 | $0.259741 | $8,529 | - |
| Aug-06 2025 | $0.266847 | $0.257662 | $0.267156 | $0.257662 | $6,863 | - |