Cap Mercato $2.19T
0.22%
Volume 24o $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Companion Pet Coin (CPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.136113 | $0.135826 | $0.139287 | $0.139287 | $28,093 | - |
| Sep-16 2024 | $0.139577 | $0.138968 | $0.141659 | $0.140503 | $27,852 | - |
| Sep-15 2024 | $0.141923 | $0.138739 | $0.143532 | $0.140429 | $28,445 | - |
| Sep-14 2024 | $0.14083 | $0.14083 | $0.143373 | $0.142811 | $17,552 | - |
| Sep-13 2024 | $0.142959 | $0.13968 | $0.142959 | $0.139806 | $26,758 | - |
| Sep-12 2024 | $0.139759 | $0.139759 | $0.143102 | $0.140613 | $23,228 | - |
| Sep-11 2024 | $0.140436 | $0.139692 | $0.143096 | $0.142513 | $30,707 | - |
| Sep-10 2024 | $0.142706 | $0.139698 | $0.143708 | $0.140044 | $21,663 | - |
| Sep-09 2024 | $0.139721 | $0.138586 | $0.141505 | $0.138586 | $34,329 | - |
| Sep-08 2024 | $0.139191 | $0.139191 | $0.144284 | $0.142591 | $24,513 | - |
| Sep-07 2024 | $0.142584 | $0.14249 | $0.144004 | $0.142659 | $15,289 | - |
| Sep-06 2024 | $0.143648 | $0.136554 | $0.143648 | $0.137156 | $32,356 | - |
| Sep-05 2024 | $0.137289 | $0.135949 | $0.139085 | $0.137294 | $27,993 | - |
| Sep-04 2024 | $0.136988 | $0.135092 | $0.137586 | $0.136289 | $24,802 | - |
| Sep-03 2024 | $0.136689 | $0.13586 | $0.138375 | $0.137227 | $28,525 | - |