Cap Mercato $2.35T
-5.45%
Volume 24o $191.73B
8.53%
BTC % 51.81%
0.54%
ETH % 15.2%
-1.64%
Monete
28.362
+20
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Companion Pet Coin (CPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.140331 | $0.139587 | $0.144202 | $0.143562 | $40,193 | - |
| Aug-01 2024 | $0.143166 | $0.13715 | $0.144124 | $0.137493 | $42,964 | - |
| Jul-31 2024 | $0.135071 | $0.135071 | $0.13964 | $0.138087 | $39,549 | - |
| Jul-30 2024 | $0.138372 | $0.13506 | $0.138591 | $0.137161 | $30,602 | - |
| Jul-29 2024 | $0.137282 | $0.13498 | $0.139307 | $0.135534 | $47,444 | - |
| Jul-28 2024 | $0.135123 | $0.135089 | $0.136307 | $0.135709 | $22,358 | - |
| Jul-27 2024 | $0.135926 | $0.135105 | $0.140009 | $0.139806 | $53,831 | - |
| Jul-26 2024 | $0.139314 | $0.13498 | $0.139314 | $0.138469 | $57,669 | - |
| Jul-25 2024 | $0.136898 | $0.135088 | $0.137586 | $0.135473 | $64,713 | - |
| Jul-24 2024 | $0.135687 | $0.135687 | $0.14152 | $0.138519 | $56,210 | - |
| Jul-23 2024 | $0.139112 | $0.135914 | $0.142528 | $0.135944 | $71,497 | - |
| Jul-22 2024 | $0.135188 | $0.135116 | $0.13952 | $0.135264 | $61,172 | - |
| Jul-21 2024 | $0.135719 | $0.135719 | $0.141381 | $0.137463 | $64,520 | - |
| Jul-20 2024 | $0.136666 | $0.135153 | $0.140901 | $0.140901 | $19,496 | - |
| Jul-19 2024 | $0.140286 | $0.136968 | $0.142774 | $0.142774 | $33,335 | - |