Cap Mercato $2.23T
-3.48%
Volume 24o $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.135543 | $0.135126 | $0.137121 | $0.135484 | $58,324 | - |
Aug-26 2024 | $0.136132 | $0.135266 | $0.138651 | $0.138651 | $60,008 | - |
Aug-25 2024 | $0.139069 | $0.137081 | $0.139969 | $0.13816 | $44,350 | - |
Aug-24 2024 | $0.137767 | $0.136787 | $0.139894 | $0.139031 | $37,058 | - |
Aug-23 2024 | $0.137807 | $0.137512 | $0.139217 | $0.138026 | $66,428 | - |
Aug-22 2024 | $0.139504 | $0.136551 | $0.139847 | $0.13947 | $44,634 | - |
Aug-21 2024 | $0.139936 | $0.135118 | $0.140421 | $0.136502 | $55,769 | - |
Aug-20 2024 | $0.136022 | $0.135297 | $0.139542 | $0.139542 | $51,612 | - |
Aug-19 2024 | $0.139273 | $0.139273 | $0.144195 | $0.143402 | $58,927 | - |
Aug-18 2024 | $0.144924 | $0.141524 | $0.144924 | $0.142735 | $56,570 | - |
Aug-17 2024 | $0.143125 | $0.14075 | $0.144861 | $0.141542 | $30,367 | - |
Aug-16 2024 | $0.141028 | $0.138639 | $0.143322 | $0.143116 | $44,266 | - |
Aug-15 2024 | $0.143438 | $0.137444 | $0.144365 | $0.138025 | $57,342 | - |
Aug-14 2024 | $0.137029 | $0.135142 | $0.143261 | $0.142844 | $36,614 | - |
Aug-13 2024 | $0.14481 | $0.140701 | $0.14481 | $0.140701 | $34,930 | - |