Cap Mercato $2.28T
3.07%
Volume 24o $108.60B
BTC % 50.23%
-0.55%
ETH % 16.13%
-0.62%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Communis (COM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $5,297,874,531,900 | $4,757,621,812,118 | $5,317,214,248,260 | $5,044,296,142,105 | $1,643 | - |
| Jul-04 2024 | $5,124,769,117,519 | $5,124,543,668,405 | $5,390,207,361,733 | $5,211,211,739,612 | $1,265 | - |
| Jul-03 2024 | $5,189,856,247,545 | $5,189,368,829,356 | $5,310,505,289,060 | $5,202,162,879,259 | $2,288 | - |
| Jul-02 2024 | $5,397,317,562,074 | $5,395,690,466,280 | $5,671,838,029,359 | $5,640,117,116,828 | $958 | - |
| Jul-01 2024 | $5,668,763,657,046 | $5,572,094,704,455 | $5,702,280,013,489 | $5,585,848,902,354 | $507 | - |
| Jun-30 2024 | $5,557,207,337,234 | $5,427,138,823,477 | $5,557,207,337,234 | $5,456,620,290,414 | $634 | - |
| Jun-29 2024 | $5,478,964,179,564 | $5,478,964,179,564 | $5,750,334,990,054 | $5,610,357,216,382 | $1,260 | - |
| Jun-28 2024 | $5,549,795,637,734 | $5,205,029,629,209 | $5,735,452,009,278 | $5,205,029,629,209 | $1,221 | - |
| Jun-27 2024 | $5,125,607,633,845 | $4,962,660,266,969 | $5,125,607,633,845 | $4,978,346,163,002 | $476 | - |
| Jun-26 2024 | $4,967,531,852,768 | $4,967,531,852,768 | $5,057,457,163,268 | $5,021,645,640,963 | $397 | - |
| Jun-25 2024 | $4,999,006,261,727 | $4,924,001,532,241 | $5,242,266,528,679 | $4,924,494,740,400 | $932 | - |
| Jun-24 2024 | $4,813,632,250,731 | $4,773,821,014,302 | $5,128,856,511,289 | $5,085,954,895,071 | $1,088 | - |
| Jun-23 2024 | $5,066,798,744,718 | $5,066,798,744,718 | $5,184,064,338,711 | $5,184,064,338,711 | $375 | - |
| Jun-22 2024 | $5,186,877,356,009 | $5,109,482,422,351 | $5,194,597,796,874 | $5,188,137,574,305 | $382 | - |
| Jun-21 2024 | $5,158,003,312,362 | $5,066,730,160,702 | $5,222,223,249,938 | $5,203,540,347,212 | $344 | - |