Cap Mercato $3.61T
-3.58%
Volume 24o $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Communis (COM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $8,769,865,651,822 | $8,701,523,447,075 | $9,512,426,436,798 | $9,039,032,360,101 | $2,629 | - |
| May-22 2025 | $8,979,885,250,468 | $8,979,885,250,468 | $9,798,027,183,285 | $9,661,075,456,703 | $4,046 | - |
| May-21 2025 | $9,645,678,418,566 | $9,423,924,026,541 | $10,151,790,434,373 | $9,975,899,770,329 | $3,080 | - |
| May-20 2025 | $9,937,585,827,650 | $9,759,750,548,686 | $10,083,493,226,905 | $9,815,316,003,134 | $1,106 | - |
| May-19 2025 | $9,795,024,668,550 | $9,570,423,674,385 | $10,305,036,443,039 | $10,305,036,443,039 | $1,627 | - |
| May-18 2025 | $10,165,373,693,821 | $9,294,712,238,371 | $10,668,427,685,165 | $9,294,712,238,371 | $6,703 | - |
| May-17 2025 | $8,999,424,486,704 | $8,364,420,624,359 | $8,999,424,486,704 | $8,903,244,212,199 | $1,503 | - |
| May-16 2025 | $9,080,299,702,232 | $8,705,259,555,572 | $9,253,736,007,386 | $8,712,031,425,407 | $1,561 | - |
| May-15 2025 | $8,794,370,114,557 | $8,669,932,176,374 | $9,280,011,699,843 | $9,280,011,699,843 | $1,955 | - |
| May-14 2025 | $9,130,982,681,518 | $9,130,982,681,518 | $9,728,162,586,177 | $9,728,162,586,177 | $3,559 | - |
| May-13 2025 | $9,741,241,782,781 | $6,979,568,723,890 | $9,741,241,782,781 | $6,979,568,723,890 | $7,324 | - |
| May-12 2025 | $6,698,243,082,852 | $6,504,919,747,901 | $7,024,951,721,462 | $6,814,230,207,474 | $953 | - |
| May-11 2025 | $6,832,623,453,320 | $6,801,306,078,306 | $7,226,744,338,226 | $7,175,281,774,629 | $474 | - |
| May-10 2025 | $7,124,317,944,769 | $6,718,347,371,745 | $7,124,317,944,769 | $6,850,152,259,261 | $1,122 | - |
| May-09 2025 | $6,768,537,218,190 | $6,142,122,336,307 | $6,816,466,230,370 | $6,193,545,563,451 | $1,304 | - |