Cap Mercato Bs.83.05T 2.9%
Volume 24o Bs.3.95T
BTC % 50.32% -0.45%
ETH % 16.11% -0.55%
Monete 27.988 +3
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jul-05 2024 Bs.193,191,974,807,793 Bs.173,491,151,543,386 Bs.193,897,215,744,194 Bs.183,945,000,460,232 Bs.59,904 -
Jul-04 2024 Bs.186,879,523,153,300 Bs.186,871,301,939,436 Bs.196,558,978,240,513 Bs.190,031,734,623,986 Bs.46,133 -
Jul-03 2024 Bs.189,252,986,531,637 Bs.189,235,212,369,166 Bs.193,652,567,240,544 Bs.189,701,759,425,285 Bs.83,417 -
Jul-02 2024 Bs.196,818,258,379,536 Bs.196,758,924,801,938 Bs.206,828,905,268,323 Bs.205,672,172,375,222 Bs.34,934 -
Jul-01 2024 Bs.206,716,795,392,020 Bs.203,191,671,166,973 Bs.207,939,000,835,089 Bs.203,693,230,922,306 Bs.18,475 -
Jun-30 2024 Bs.202,648,789,327,134 Bs.197,905,718,708,582 Bs.202,648,789,327,134 Bs.198,980,788,113,019 Bs.23,109 -
Jun-29 2024 Bs.199,795,579,034,130 Bs.199,795,579,034,130 Bs.209,691,370,727,246 Bs.204,586,949,631,153 Bs.45,965 -
Jun-28 2024 Bs.202,378,514,737,869 Bs.189,806,298,156,957 Bs.209,148,648,843,247 Bs.189,806,298,156,957 Bs.44,518 -
Jun-27 2024 Bs.186,910,100,439,333 Bs.180,968,071,535,675 Bs.186,910,100,439,333 Bs.181,540,072,479,261 Bs.17,345 -
Jun-26 2024 Bs.181,145,718,491,126 Bs.181,145,718,491,126 Bs.184,424,929,468,301 Bs.183,119,028,644,618 Bs.14,476 -
Jun-25 2024 Bs.182,293,462,399,761 Bs.179,558,344,434,608 Bs.191,164,176,698,816 Bs.179,576,329,733,742 Bs.34,002 -
Jun-24 2024 Bs.175,533,624,837,221 Bs.174,081,870,678,275 Bs.187,028,573,809,274 Bs.185,464,126,046,365 Bs.39,690 -
Jun-23 2024 Bs.184,765,579,016,961 Bs.184,765,579,016,961 Bs.189,041,779,131,575 Bs.189,041,779,131,575 Bs.13,687 -
Jun-22 2024 Bs.189,144,358,451,582 Bs.186,322,079,444,506 Bs.189,425,891,584,939 Bs.189,190,313,496,351 Bs.13,948 -
Jun-21 2024 Bs.188,091,439,308,393 Bs.184,763,078,036,349 Bs.190,433,279,698,844 Bs.189,751,990,089,012 Bs.12,552 -

Analisi storica e di mercato del prezzo di Communis (COM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 533 giorni, dal giorno 21-01-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46594 VES.