Cap Mercato Bs.83.05T
2.9%
Volume 24o Bs.3.95T
BTC % 50.32%
-0.45%
ETH % 16.11%
-0.55%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-05 2024 | Bs.193,191,974,807,793 | Bs.173,491,151,543,386 | Bs.193,897,215,744,194 | Bs.183,945,000,460,232 | Bs.59,904 | - |
Jul-04 2024 | Bs.186,879,523,153,300 | Bs.186,871,301,939,436 | Bs.196,558,978,240,513 | Bs.190,031,734,623,986 | Bs.46,133 | - |
Jul-03 2024 | Bs.189,252,986,531,637 | Bs.189,235,212,369,166 | Bs.193,652,567,240,544 | Bs.189,701,759,425,285 | Bs.83,417 | - |
Jul-02 2024 | Bs.196,818,258,379,536 | Bs.196,758,924,801,938 | Bs.206,828,905,268,323 | Bs.205,672,172,375,222 | Bs.34,934 | - |
Jul-01 2024 | Bs.206,716,795,392,020 | Bs.203,191,671,166,973 | Bs.207,939,000,835,089 | Bs.203,693,230,922,306 | Bs.18,475 | - |
Jun-30 2024 | Bs.202,648,789,327,134 | Bs.197,905,718,708,582 | Bs.202,648,789,327,134 | Bs.198,980,788,113,019 | Bs.23,109 | - |
Jun-29 2024 | Bs.199,795,579,034,130 | Bs.199,795,579,034,130 | Bs.209,691,370,727,246 | Bs.204,586,949,631,153 | Bs.45,965 | - |
Jun-28 2024 | Bs.202,378,514,737,869 | Bs.189,806,298,156,957 | Bs.209,148,648,843,247 | Bs.189,806,298,156,957 | Bs.44,518 | - |
Jun-27 2024 | Bs.186,910,100,439,333 | Bs.180,968,071,535,675 | Bs.186,910,100,439,333 | Bs.181,540,072,479,261 | Bs.17,345 | - |
Jun-26 2024 | Bs.181,145,718,491,126 | Bs.181,145,718,491,126 | Bs.184,424,929,468,301 | Bs.183,119,028,644,618 | Bs.14,476 | - |
Jun-25 2024 | Bs.182,293,462,399,761 | Bs.179,558,344,434,608 | Bs.191,164,176,698,816 | Bs.179,576,329,733,742 | Bs.34,002 | - |
Jun-24 2024 | Bs.175,533,624,837,221 | Bs.174,081,870,678,275 | Bs.187,028,573,809,274 | Bs.185,464,126,046,365 | Bs.39,690 | - |
Jun-23 2024 | Bs.184,765,579,016,961 | Bs.184,765,579,016,961 | Bs.189,041,779,131,575 | Bs.189,041,779,131,575 | Bs.13,687 | - |
Jun-22 2024 | Bs.189,144,358,451,582 | Bs.186,322,079,444,506 | Bs.189,425,891,584,939 | Bs.189,190,313,496,351 | Bs.13,948 | - |
Jun-21 2024 | Bs.188,091,439,308,393 | Bs.184,763,078,036,349 | Bs.190,433,279,698,844 | Bs.189,751,990,089,012 | Bs.12,552 | - |
Analisi storica e di mercato del prezzo di Communis (COM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 533 giorni, dal giorno 21-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46594 VES.