Cap Mercato NZ$3.72T
3.15%
Volume 24o NZ$176.62B
BTC % 50.29%
-0.39%
ETH % 16.11%
-0.49%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-05 2024 | NZ$8,629,866,761,247 | NZ$7,749,832,898,413 | NZ$8,661,369,805,418 | NZ$8,216,805,314,759 | NZ$2,676 | - |
Jul-04 2024 | NZ$8,347,890,158,600 | NZ$8,347,522,917,774 | NZ$8,780,270,477,747 | NZ$8,488,699,139,006 | NZ$2,061 | - |
Jul-03 2024 | NZ$8,453,912,537,315 | NZ$8,453,118,567,202 | NZ$8,650,441,380,508 | NZ$8,473,959,178,911 | NZ$3,726 | - |
Jul-02 2024 | NZ$8,791,852,496,389 | NZ$8,789,202,071,237 | NZ$9,239,027,121,163 | NZ$9,187,355,975,114 | NZ$1,561 | - |
Jul-01 2024 | NZ$9,234,019,183,871 | NZ$9,076,552,226,927 | NZ$9,288,614,982,372 | NZ$9,098,956,852,511 | NZ$825 | - |
Jun-30 2024 | NZ$9,052,301,747,840 | NZ$8,840,429,243,726 | NZ$9,052,301,747,840 | NZ$8,888,452,489,664 | NZ$1,032 | - |
Jun-29 2024 | NZ$8,924,849,121,017 | NZ$8,924,849,121,017 | NZ$9,366,893,175,350 | NZ$9,138,879,180,481 | NZ$2,053 | - |
Jun-28 2024 | NZ$9,040,228,608,174 | NZ$8,478,628,913,907 | NZ$9,342,649,841,474 | NZ$8,478,628,913,907 | NZ$1,989 | - |
Jun-27 2024 | NZ$8,349,256,042,999 | NZ$8,083,826,188,673 | NZ$8,349,256,042,999 | NZ$8,109,377,415,298 | NZ$775 | - |
Jun-26 2024 | NZ$8,091,761,660,929 | NZ$8,091,761,660,929 | NZ$8,238,243,696,962 | NZ$8,179,909,233,933 | NZ$647 | - |
Jun-25 2024 | NZ$8,143,031,269,914 | NZ$8,020,853,815,913 | NZ$8,539,285,216,561 | NZ$8,021,657,217,479 | NZ$1,519 | - |
Jun-24 2024 | NZ$7,841,069,982,183 | NZ$7,776,220,264,826 | NZ$8,354,548,236,933 | NZ$8,284,664,507,228 | NZ$1,773 | - |
Jun-23 2024 | NZ$8,253,460,479,233 | NZ$8,253,460,479,233 | NZ$8,444,477,923,256 | NZ$8,444,477,923,256 | NZ$611 | - |
Jun-22 2024 | NZ$8,449,060,131,523 | NZ$8,322,989,202,240 | NZ$8,461,636,189,261 | NZ$8,451,112,938,912 | NZ$623 | - |
Jun-21 2024 | NZ$8,402,026,335,605 | NZ$8,253,348,760,672 | NZ$8,506,636,118,521 | NZ$8,476,202,977,784 | NZ$561 | - |
Analisi storica e di mercato del prezzo di Communis (COM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 533 giorni, dal giorno 21-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62893 NZD.