Cap Mercato ₪9.21T
0.7%
Volume 24o ₪470.28B
1.53%
BTC % 49.69%
-0.72%
ETH % 16.92%
1.24%
Monete
27.867
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-26 2024 | ₪18,667,140,222,287 | ₪18,667,140,222,287 | ₪19,005,064,251,843 | ₪18,870,490,638,979 | ₪1,492 | - |
Jun-25 2024 | ₪18,785,415,700,505 | ₪18,503,560,677,901 | ₪19,699,546,429,465 | ₪18,505,414,070,317 | ₪3,504 | - |
Jun-24 2024 | ₪18,088,811,680,764 | ₪17,939,207,822,174 | ₪19,273,370,863,817 | ₪19,112,153,883,344 | ₪4,090 | - |
Jun-23 2024 | ₪19,040,168,326,863 | ₪19,040,168,326,863 | ₪19,480,832,493,938 | ₪19,480,832,493,938 | ₪1,410 | - |
Jun-22 2024 | ₪19,491,403,334,731 | ₪19,200,566,331,183 | ₪19,520,415,439,027 | ₪19,496,139,020,850 | ₪1,437 | - |
Jun-21 2024 | ₪19,382,899,587,293 | ₪19,039,910,599,790 | ₪19,624,227,195,314 | ₪19,554,020,022,963 | ₪1,294 | - |
Jun-20 2024 | ₪19,591,733,177,931 | ₪18,786,918,321,594 | ₪20,173,984,959,379 | ₪18,786,918,321,594 | ₪3,161 | - |
Jun-19 2024 | ₪18,787,498,419,243 | ₪18,544,194,213,276 | ₪18,995,236,335,792 | ₪18,972,818,255,268 | ₪1,469 | - |
Jun-18 2024 | ₪18,784,927,565,314 | ₪18,615,533,373,401 | ₪19,163,512,270,466 | ₪19,163,427,382,221 | ₪329 | - |
Jun-17 2024 | ₪19,148,215,539,041 | ₪18,603,665,759,502 | ₪20,099,179,238,646 | ₪20,099,179,238,646 | ₪2,402 | - |
Jun-16 2024 | ₪20,136,606,038,576 | ₪19,934,468,687,204 | ₪20,821,394,720,113 | ₪20,821,394,720,113 | ₪392 | - |
Jun-15 2024 | ₪20,821,040,990,311 | ₪19,736,090,872,480 | ₪20,916,748,527,192 | ₪19,742,000,984,468 | ₪2,703 | - |
Jun-14 2024 | ₪19,707,282,136,397 | ₪19,707,282,136,397 | ₪23,136,249,730,118 | ₪23,117,807,389,794 | ₪20,291 | - |
Jun-13 2024 | ₪23,691,026,555,534 | ₪23,691,026,555,534 | ₪27,676,517,650,569 | ₪27,676,517,650,569 | ₪9,248 | - |
Jun-12 2024 | ₪27,651,650,998,114 | ₪25,110,265,386,484 | ₪28,604,262,977,617 | ₪25,560,079,857,963 | ₪4,193 | - |
Analisi storica e di mercato del prezzo di Communis (COM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 524 giorni, dal giorno 20-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.75783 ILS.