Cap Mercato £1.78T 3.15%
Volume 24o £84.65B
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Monete 27.988 +3
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-05 2024 £4,136,050,647,054 £3,714,275,348,720 £4,151,149,163,616 £3,938,081,998,141 £1,282 -
Jul-04 2024 £4,000,907,250,047 £4,000,731,241,923 £4,208,134,887,304 £4,068,393,005,115 £988 -
Jul-03 2024 £4,051,720,772,459 £4,051,340,245,078 £4,145,911,479,169 £4,061,328,559,837 £1,786 -
Jul-02 2024 £4,213,685,820,711 £4,212,415,547,024 £4,428,003,949,520 £4,403,239,433,107 £748 -
Jul-01 2024 £4,425,603,787,055 £4,350,134,335,768 £4,451,770,006,530 £4,360,872,238,067 £396 -
Jun-30 2024 £4,338,511,768,178 £4,236,967,279,488 £4,338,511,768,178 £4,259,983,460,726 £495 -
Jun-29 2024 £4,277,427,334,985 £4,277,427,334,985 £4,489,286,526,735 £4,380,005,878,829 £984 -
Jun-28 2024 £4,332,725,454,378 £4,063,566,631,523 £4,477,667,383,644 £4,063,566,631,523 £953 -
Jun-27 2024 £4,001,561,879,742 £3,874,348,870,422 £4,001,561,879,742 £3,886,594,849,455 £371 -
Jun-26 2024 £3,878,152,117,455 £3,878,152,117,455 £3,948,356,807,363 £3,920,398,751,899 £310 -
Jun-25 2024 £3,902,724,188,530 £3,844,167,996,220 £4,092,637,478,939 £3,844,553,043,830 £728 -
Jun-24 2024 £3,758,002,698,145 £3,726,922,065,865 £4,004,098,278,363 £3,970,604,986,581 £850 -
Jun-23 2024 £3,955,649,780,001 £3,955,649,780,001 £4,047,199,029,231 £4,047,199,029,231 £293 -
Jun-22 2024 £4,049,395,151,836 £3,988,972,927,129 £4,055,422,500,019 £4,050,379,004,259 £299 -
Jun-21 2024 £4,026,853,185,961 £3,955,596,236,460 £4,076,989,691,226 £4,062,403,949,068 £269 -

Analisi storica e di mercato del prezzo di Communis (COM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 533 giorni, dal giorno 21-01-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7807 GBP.