Cap Mercato £1.78T
3.15%
Volume 24o £84.65B
BTC % 50.29%
-0.39%
ETH % 16.11%
-0.49%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-05 2024 | £4,136,050,647,054 | £3,714,275,348,720 | £4,151,149,163,616 | £3,938,081,998,141 | £1,282 | - |
Jul-04 2024 | £4,000,907,250,047 | £4,000,731,241,923 | £4,208,134,887,304 | £4,068,393,005,115 | £988 | - |
Jul-03 2024 | £4,051,720,772,459 | £4,051,340,245,078 | £4,145,911,479,169 | £4,061,328,559,837 | £1,786 | - |
Jul-02 2024 | £4,213,685,820,711 | £4,212,415,547,024 | £4,428,003,949,520 | £4,403,239,433,107 | £748 | - |
Jul-01 2024 | £4,425,603,787,055 | £4,350,134,335,768 | £4,451,770,006,530 | £4,360,872,238,067 | £396 | - |
Jun-30 2024 | £4,338,511,768,178 | £4,236,967,279,488 | £4,338,511,768,178 | £4,259,983,460,726 | £495 | - |
Jun-29 2024 | £4,277,427,334,985 | £4,277,427,334,985 | £4,489,286,526,735 | £4,380,005,878,829 | £984 | - |
Jun-28 2024 | £4,332,725,454,378 | £4,063,566,631,523 | £4,477,667,383,644 | £4,063,566,631,523 | £953 | - |
Jun-27 2024 | £4,001,561,879,742 | £3,874,348,870,422 | £4,001,561,879,742 | £3,886,594,849,455 | £371 | - |
Jun-26 2024 | £3,878,152,117,455 | £3,878,152,117,455 | £3,948,356,807,363 | £3,920,398,751,899 | £310 | - |
Jun-25 2024 | £3,902,724,188,530 | £3,844,167,996,220 | £4,092,637,478,939 | £3,844,553,043,830 | £728 | - |
Jun-24 2024 | £3,758,002,698,145 | £3,726,922,065,865 | £4,004,098,278,363 | £3,970,604,986,581 | £850 | - |
Jun-23 2024 | £3,955,649,780,001 | £3,955,649,780,001 | £4,047,199,029,231 | £4,047,199,029,231 | £293 | - |
Jun-22 2024 | £4,049,395,151,836 | £3,988,972,927,129 | £4,055,422,500,019 | £4,050,379,004,259 | £299 | - |
Jun-21 2024 | £4,026,853,185,961 | £3,955,596,236,460 | £4,076,989,691,226 | £4,062,403,949,068 | £269 | - |
Analisi storica e di mercato del prezzo di Communis (COM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 533 giorni, dal giorno 21-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7807 GBP.