Cap Mercato CN¥16.56T
2.9%
Volume 24o CN¥788.25B
BTC % 50.32%
-0.45%
ETH % 16.11%
-0.55%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-05 2024 | CN¥38,509,190,397,474 | CN¥34,582,201,427,923 | CN¥38,649,766,927,752 | CN¥36,665,979,797,732 | CN¥11,941 | - |
Jul-04 2024 | CN¥37,250,921,761,422 | CN¥37,249,283,016,902 | CN¥39,180,339,270,964 | CN¥37,879,255,892,891 | CN¥9,196 | - |
Jul-03 2024 | CN¥37,724,027,092,162 | CN¥37,720,484,146,822 | CN¥38,601,000,845,119 | CN¥37,813,481,536,757 | CN¥16,628 | - |
Jul-02 2024 | CN¥39,232,021,895,203 | CN¥39,220,194,861,296 | CN¥41,227,456,267,804 | CN¥40,996,883,298,799 | CN¥6,964 | - |
Jul-01 2024 | CN¥41,205,109,270,335 | CN¥40,502,441,987,742 | CN¥41,448,732,962,048 | CN¥40,602,418,501,430 | CN¥3,683 | - |
Jun-30 2024 | CN¥40,394,228,692,886 | CN¥39,448,786,680,089 | CN¥40,394,228,692,886 | CN¥39,663,081,566,961 | CN¥4,606 | - |
Jun-29 2024 | CN¥39,825,494,828,414 | CN¥39,825,494,828,414 | CN¥41,798,034,975,711 | CN¥40,780,564,534,437 | CN¥9,162 | - |
Jun-28 2024 | CN¥40,340,354,531,560 | CN¥37,834,319,368,794 | CN¥41,689,853,565,047 | CN¥37,834,319,368,794 | CN¥8,874 | - |
Jun-27 2024 | CN¥37,257,016,768,892 | CN¥36,072,584,948,544 | CN¥37,257,016,768,892 | CN¥36,186,602,589,628 | CN¥3,457 | - |
Jun-26 2024 | CN¥36,107,995,531,400 | CN¥36,107,995,531,400 | CN¥36,761,644,628,362 | CN¥36,501,337,835,031 | CN¥2,885 | - |
Jun-25 2024 | CN¥36,336,776,715,241 | CN¥35,791,582,337,553 | CN¥38,104,986,943,661 | CN¥35,795,167,369,019 | CN¥6,778 | - |
Jun-24 2024 | CN¥34,989,330,104,113 | CN¥34,699,950,188,758 | CN¥37,280,632,209,257 | CN¥36,968,788,941,292 | CN¥7,911 | - |
Jun-23 2024 | CN¥36,829,546,715,606 | CN¥36,829,546,715,606 | CN¥37,681,926,865,222 | CN¥37,681,926,865,222 | CN¥2,728 | - |
Jun-22 2024 | CN¥37,702,374,125,358 | CN¥37,139,805,831,584 | CN¥37,758,492,465,917 | CN¥37,711,534,400,108 | CN¥2,780 | - |
Jun-21 2024 | CN¥37,492,494,476,896 | CN¥36,829,048,192,110 | CN¥37,959,296,359,149 | CN¥37,823,494,075,814 | CN¥2,502 | - |
Analisi storica e di mercato del prezzo di Communis (COM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 533 giorni, dal giorno 21-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2688 CNY.