Cap Mercato CN¥16.56T 2.9%
Volume 24o CN¥788.25B
BTC % 50.32% -0.45%
ETH % 16.11% -0.55%
Monete 27.988 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Jul-05 2024 CN¥38,509,190,397,474 CN¥34,582,201,427,923 CN¥38,649,766,927,752 CN¥36,665,979,797,732 CN¥11,941 -
Jul-04 2024 CN¥37,250,921,761,422 CN¥37,249,283,016,902 CN¥39,180,339,270,964 CN¥37,879,255,892,891 CN¥9,196 -
Jul-03 2024 CN¥37,724,027,092,162 CN¥37,720,484,146,822 CN¥38,601,000,845,119 CN¥37,813,481,536,757 CN¥16,628 -
Jul-02 2024 CN¥39,232,021,895,203 CN¥39,220,194,861,296 CN¥41,227,456,267,804 CN¥40,996,883,298,799 CN¥6,964 -
Jul-01 2024 CN¥41,205,109,270,335 CN¥40,502,441,987,742 CN¥41,448,732,962,048 CN¥40,602,418,501,430 CN¥3,683 -
Jun-30 2024 CN¥40,394,228,692,886 CN¥39,448,786,680,089 CN¥40,394,228,692,886 CN¥39,663,081,566,961 CN¥4,606 -
Jun-29 2024 CN¥39,825,494,828,414 CN¥39,825,494,828,414 CN¥41,798,034,975,711 CN¥40,780,564,534,437 CN¥9,162 -
Jun-28 2024 CN¥40,340,354,531,560 CN¥37,834,319,368,794 CN¥41,689,853,565,047 CN¥37,834,319,368,794 CN¥8,874 -
Jun-27 2024 CN¥37,257,016,768,892 CN¥36,072,584,948,544 CN¥37,257,016,768,892 CN¥36,186,602,589,628 CN¥3,457 -
Jun-26 2024 CN¥36,107,995,531,400 CN¥36,107,995,531,400 CN¥36,761,644,628,362 CN¥36,501,337,835,031 CN¥2,885 -
Jun-25 2024 CN¥36,336,776,715,241 CN¥35,791,582,337,553 CN¥38,104,986,943,661 CN¥35,795,167,369,019 CN¥6,778 -
Jun-24 2024 CN¥34,989,330,104,113 CN¥34,699,950,188,758 CN¥37,280,632,209,257 CN¥36,968,788,941,292 CN¥7,911 -
Jun-23 2024 CN¥36,829,546,715,606 CN¥36,829,546,715,606 CN¥37,681,926,865,222 CN¥37,681,926,865,222 CN¥2,728 -
Jun-22 2024 CN¥37,702,374,125,358 CN¥37,139,805,831,584 CN¥37,758,492,465,917 CN¥37,711,534,400,108 CN¥2,780 -
Jun-21 2024 CN¥37,492,494,476,896 CN¥36,829,048,192,110 CN¥37,959,296,359,149 CN¥37,823,494,075,814 CN¥2,502 -

Analisi storica e di mercato del prezzo di Communis (COM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 533 giorni, dal giorno 21-01-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2688 CNY.