Cap Mercato Tk267.74T
3.07%
Volume 24o Tk12.73T
BTC % 50.23%
-0.55%
ETH % 16.13%
-0.62%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-05 2024 | Tk620,904,537,689,241 | Tk557,587,567,234,055 | Tk623,171,129,238,974 | Tk591,185,454,699,335 | Tk192,527 | - |
Jul-04 2024 | Tk600,616,790,850,285 | Tk600,590,368,484,663 | Tk631,725,834,546,273 | Tk610,747,762,428,438 | Tk148,268 | - |
Jul-03 2024 | Tk608,244,924,384,894 | Tk608,187,799,557,928 | Tk622,384,847,271,485 | Tk609,687,246,853,699 | Tk268,095 | - |
Jul-02 2024 | Tk632,559,141,493,998 | Tk632,368,447,819,456 | Tk664,732,610,835,239 | Tk661,014,957,951,701 | Tk112,277 | - |
Jul-01 2024 | Tk664,372,298,089,402 | Tk653,042,812,848,480 | Tk668,300,374,844,894 | Tk654,654,788,337,206 | Tk59,378 | - |
Jun-30 2024 | Tk651,298,031,275,020 | Tk636,054,157,544,916 | Tk651,298,031,275,020 | Tk639,509,350,092,172 | Tk74,270 | - |
Jun-29 2024 | Tk642,128,027,087,885 | Tk642,128,027,087,885 | Tk673,932,360,432,457 | Tk657,527,133,331,310 | Tk147,729 | - |
Jun-28 2024 | Tk650,429,388,987,659 | Tk610,023,226,507,739 | Tk672,188,092,945,087 | Tk610,023,226,507,739 | Tk143,079 | - |
Jun-27 2024 | Tk600,715,063,957,473 | Tk581,617,828,096,446 | Tk600,715,063,957,473 | Tk583,456,196,288,438 | Tk55,746 | - |
Jun-26 2024 | Tk582,188,772,106,186 | Tk582,188,772,106,186 | Tk592,727,910,586,413 | Tk588,530,843,146,094 | Tk46,524 | - |
Jun-25 2024 | Tk585,877,535,066,890 | Tk577,087,070,776,806 | Tk614,387,346,441,344 | Tk577,144,874,181,191 | Tk109,279 | - |
Jun-24 2024 | Tk564,151,923,426,972 | Tk559,486,094,290,977 | Tk601,095,828,495,257 | Tk596,067,810,556,447 | Tk127,560 | - |
Jun-23 2024 | Tk593,822,732,722,455 | Tk593,822,732,722,455 | Tk607,566,119,619,722 | Tk607,566,119,619,722 | Tk43,989 | - |
Jun-22 2024 | Tk607,895,801,871,427 | Tk598,825,208,520,630 | Tk608,800,628,276,276 | Tk608,043,497,943,456 | Tk44,827 | - |
Jun-21 2024 | Tk604,511,798,604,851 | Tk593,814,694,758,081 | Tk612,038,298,224,833 | Tk609,848,684,444,829 | Tk40,343 | - |
Analisi storica e di mercato del prezzo di Communis (COM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 533 giorni, dal giorno 21-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.1988 BDT.