Cap Mercato $3.30T
-4.25%
Volume 24o $452.84B
27.81%
BTC % 54.33%
-1.19%
ETH % 10.97%
-0.45%
Monete
33.675
+3
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Comb Finance (COMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Aug-01 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-31 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-30 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-29 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-28 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-27 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-26 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-25 2024 | $0.338313 | $0.338313 | $0.380192 | $0.380192 | $2 | - |
| Jul-24 2024 | $0.380192 | $0.288043 | $0.399047 | $0.399047 | $14 | - |
| Jul-23 2024 | $0.399047 | $0.352764 | $0.399047 | $0.352764 | $4 | - |
| Jul-22 2024 | $0.352764 | $0.224245 | $0.352764 | $0.224245 | $8 | - |
| Jul-21 2024 | $0.224245 | $0.224245 | $0.228589 | $0.225063 | $1 | - |
| Jul-20 2024 | $0.225063 | $0.225063 | $0.225063 | $0.225063 | - | - |
| Jul-19 2024 | $0.225063 | $0.225063 | $0.27926 | $0.27926 | $3 | - |