Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 18 Secondi fa
ColossusCoinXT COLX

Prezzo storico di ColossusCoinXT (COLX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-02 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-01 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-30 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-29 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-28 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-27 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-26 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-25 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-24 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-23 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-22 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-21 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-20 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-19 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278

Analisi storica e di mercato del prezzo di ColossusCoinXT (COLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2927 giorni, dal giorno 29-09-2017.