Cap Mercato $2.65T
6.47%
Volume 24o $286.35B
7.36%
BTC % 54.99%
1.52%
ETH % 9.74%
2.36%
Monete
34.307
+7
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Colle AI (COLLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002506 | $0.0000136 | $0.00002818 | $0.00001363 | - | - |
| Mar-02 2026 | $0.0000137 | $0.00001119 | $0.00002727 | $0.00001168 | - | - |
| Mar-01 2026 | $0.00001163 | $0.00001163 | $0.00002913 | $0.00001883 | $573 | - |
| Feb-28 2026 | $0.00001479 | $0.00001464 | $0.00002716 | $0.00002716 | - | - |
| Feb-27 2026 | $0.00002716 | $0.00002615 | $0.00002862 | $0.00002615 | - | - |
| Feb-26 2026 | $0.00002618 | $0.00001436 | $0.00002747 | $0.00002647 | $250 | - |
| Feb-25 2026 | $0.00002649 | $0.00001039 | $0.00002652 | $0.0000104 | - | - |
| Feb-24 2026 | $0.00001031 | $0.00001015 | $0.00001174 | $0.00001141 | - | - |
| Feb-23 2026 | $0.00001141 | $0.00001141 | $0.00002482 | $0.00001453 | - | - |
| Feb-22 2026 | $0.00001453 | $0.00001095 | $0.00001554 | $0.00001246 | - | - |
| Feb-21 2026 | $0.00001246 | $0.0000090305 | $0.00001246 | $0.0000109 | - | - |
| Feb-20 2026 | $0.00001145 | $0.00001096 | $0.00001946 | $0.00001939 | - | - |
| Feb-19 2026 | $0.00001922 | $0.00001208 | $0.00002079 | $0.000018 | $1,320 | - |
| Feb-18 2026 | $0.0000178 | $0.00001774 | $0.00002404 | $0.00002043 | - | - |
| Feb-17 2026 | $0.00002043 | $0.00001774 | $0.00002043 | $0.00001991 | - | - |