Cap Mercato $3.45T
-0.63%
Volume 24o $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Colle AI (COLLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00058857 | $0.00054204 | $0.00064857 | $0.00058934 | $5,687 | - |
| May-17 2025 | $0.00062488 | $0.000467 | $0.00064195 | $0.00053266 | $12,330 | - |
| May-16 2025 | $0.00048481 | $0.00034316 | $0.00048818 | $0.00036491 | $3,387 | - |
| May-15 2025 | $0.00036452 | $0.0003605 | $0.00044611 | $0.0004342 | $2,325 | - |
| May-14 2025 | $0.00042248 | $0.00041768 | $0.00056611 | $0.00056515 | $4,248 | - |
| May-13 2025 | $0.00057285 | $0.00048491 | $0.00058525 | $0.0005282 | $16,141 | - |
| May-12 2025 | $0.00055251 | $0.00036997 | $0.00055619 | $0.00037607 | $45,562 | - |
| May-11 2025 | $0.00036875 | $0.00035718 | $0.00039121 | $0.0003704 | $32,458 | - |
| May-10 2025 | $0.00037137 | $0.00036329 | $0.00039411 | $0.00037032 | $62,423 | - |
| May-09 2025 | $0.00034297 | $0.00032311 | $0.00037714 | $0.00037176 | $79,466 | - |
| May-08 2025 | $0.00036689 | $0.00033354 | $0.00037168 | $0.00035237 | $88,992 | - |
| May-07 2025 | $0.0003408 | $0.00029061 | $0.00036297 | $0.0003338 | $106,891 | - |
| May-06 2025 | $0.00027779 | $0.00026608 | $0.00029825 | $0.00028661 | $37,729 | - |
| May-05 2025 | $0.00025753 | $0.00022964 | $0.00028141 | $0.00026367 | $764 | - |
| May-04 2025 | $0.00029979 | $0.00029979 | $0.00037496 | $0.00034279 | $837 | - |