Cap Mercato $2.36T
-1.86%
Volume 24o $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Colizeum (ZEUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00056983 | $0.00051381 | $0.00059359 | $0.00059195 | $9,168 | - |
| Feb-22 2026 | $0.00059284 | $0.00053063 | $0.00059284 | $0.00056332 | $9,760 | - |
| Feb-21 2026 | $0.00056202 | $0.00055956 | $0.0005634 | $0.00056083 | $8,885 | - |
| Feb-20 2026 | $0.00056083 | $0.0005595 | $0.0005609 | $0.00056074 | $8,562 | - |
| Feb-19 2026 | $0.00055951 | $0.00055951 | $0.0005662 | $0.00056614 | $8,429 | - |
| Feb-18 2026 | $0.00056491 | $0.00049355 | $0.0005998 | $0.00050035 | $10,226 | - |
| Feb-17 2026 | $0.00049928 | $0.00049917 | $0.00050049 | $0.0005004 | $8,931 | - |
| Feb-16 2026 | $0.00049947 | $0.00049171 | $0.00050199 | $0.00050087 | $8,940 | - |
| Feb-15 2026 | $0.00050083 | $0.00046536 | $0.00050472 | $0.00048056 | $9,389 | - |
| Feb-14 2026 | $0.00048044 | $0.00047441 | $0.00051289 | $0.00047441 | $9,043 | - |
| Feb-13 2026 | $0.0004744 | $0.00046222 | $0.00049033 | $0.00049033 | $8,750 | - |
| Feb-12 2026 | $0.00048926 | $0.0004657 | $0.00049206 | $0.00049107 | $9,388 | - |
| Feb-11 2026 | $0.00049109 | $0.00043126 | $0.00049235 | $0.00043126 | $9,401 | - |
| Feb-10 2026 | $0.00043037 | $0.00041683 | $0.0004925 | $0.00049144 | $9,245 | - |
| Feb-09 2026 | $0.00049263 | $0.00049119 | $0.00049321 | $0.00049203 | $8,452 | - |