Cap Mercato $3.12T
-2.19%
Volume 24o $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Colizeum (ZEUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00042412 | $0.00042298 | $0.00042873 | $0.00042873 | $11,751 | - |
| Dec-15 2025 | $0.00042907 | $0.0004224 | $0.00043947 | $0.00043047 | $11,994 | - |
| Dec-14 2025 | $0.00042846 | $0.00042617 | $0.00043074 | $0.00043074 | $11,742 | - |
| Dec-13 2025 | $0.0004279 | $0.0004257 | $0.00044258 | $0.0004257 | $11,920 | - |
| Dec-12 2025 | $0.00042786 | $0.00042454 | $0.0004378 | $0.00043285 | $12,221 | - |
| Dec-11 2025 | $0.00044008 | $0.00040886 | $0.00044091 | $0.00042291 | $12,183 | - |
| Dec-10 2025 | $0.00042381 | $0.00037895 | $0.0004488 | $0.00041637 | $13,903 | - |
| Dec-09 2025 | $0.00041657 | $0.00041471 | $0.00051954 | $0.00051954 | $12,162 | - |
| Dec-08 2025 | $0.00051958 | $0.00049259 | $0.00057056 | $0.00050742 | $13,060 | - |
| Dec-07 2025 | $0.00049593 | $0.00048785 | $0.00086655 | $0.00068997 | $24,990 | - |
| Dec-06 2025 | $0.00071956 | $0.00057373 | $0.00090053 | $0.00064253 | $13,840 | - |
| Dec-05 2025 | $0.00085647 | $0.00050006 | $0.00085647 | $0.00050008 | $12,489 | - |
| Dec-04 2025 | $0.00050091 | $0.00040741 | $0.00073017 | $0.00062188 | $7,700 | - |
| Dec-03 2025 | $0.00067903 | $0.00065626 | $0.00116449 | $0.00116427 | $10,031 | - |
| Dec-02 2025 | $0.00115748 | $0.00107182 | $0.00119504 | $0.00116465 | $11,469 | - |