Cap Mercato $3.34T
0.39%
Volume 24o $92.95B
-74.44%
BTC % 54.42%
-0.05%
ETH % 11.25%
0.17%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Colizeum (ZEUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00052796 | $0.00052795 | $0.00052926 | $0.00052918 | $11,936 | - |
| Jan-09 2026 | $0.00052921 | $0.00052803 | $0.0005294 | $0.00052826 | $12,019 | - |
| Jan-08 2026 | $0.00052823 | $0.00048907 | $0.00054454 | $0.00054454 | $12,350 | - |
| Jan-07 2026 | $0.00054701 | $0.0005353 | $0.00054701 | $0.00053675 | $12,700 | - |
| Jan-06 2026 | $0.00053545 | $0.00049445 | $0.00056264 | $0.00056007 | $14,822 | - |
| Jan-05 2026 | $0.00056019 | $0.00044437 | $0.00056019 | $0.00044437 | $14,759 | - |
| Jan-04 2026 | $0.00044875 | $0.00035642 | $0.00046573 | $0.00035642 | $14,280 | - |
| Jan-03 2026 | $0.00035374 | $0.00034638 | $0.00036388 | $0.00036385 | $12,404 | - |
| Jan-02 2026 | $0.00036294 | $0.00036142 | $0.00036639 | $0.00036143 | $11,948 | - |
| Jan-01 2026 | $0.0003622 | $0.00035142 | $0.0003723 | $0.0003715 | $12,074 | - |
| Dec-31 2025 | $0.00036992 | $0.00036756 | $0.00038694 | $0.00038615 | $12,140 | - |
| Dec-30 2025 | $0.00038616 | $0.0003779 | $0.00040711 | $0.00040611 | $12,162 | - |
| Dec-29 2025 | $0.00040613 | $0.00037036 | $0.00040723 | $0.00037523 | $11,901 | - |
| Dec-28 2025 | $0.00037434 | $0.00036371 | $0.00037618 | $0.00037383 | $11,901 | - |
| Dec-27 2025 | $0.00037383 | $0.00037383 | $0.00038025 | $0.00037938 | $11,906 | - |