Cap Mercato $2.82T
-1.55%
Volume 24o $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Colizeum (ZEUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00048382 | $0.00046077 | $0.00049701 | $0.00049586 | $12,123 | - |
| Jan-31 2026 | $0.00049686 | $0.00048441 | $0.00049692 | $0.00049072 | $11,893 | - |
| Jan-30 2026 | $0.00048971 | $0.00047701 | $0.00050109 | $0.00048619 | $10,428 | - |
| Jan-29 2026 | $0.00048618 | $0.00048609 | $0.0004925 | $0.00049245 | $11,164 | - |
| Jan-28 2026 | $0.00049248 | $0.00047448 | $0.00050242 | $0.00047457 | $12,114 | - |
| Jan-27 2026 | $0.00047565 | $0.00045757 | $0.00050028 | $0.00046814 | $12,050 | - |
| Jan-26 2026 | $0.00046716 | $0.00045769 | $0.00048112 | $0.00047597 | $11,795 | - |
| Jan-25 2026 | $0.00047704 | $0.00047074 | $0.00050306 | $0.00049124 | $12,098 | - |
| Jan-24 2026 | $0.00049122 | $0.00046955 | $0.00049782 | $0.00046989 | $12,603 | - |
| Jan-23 2026 | $0.0004734 | $0.0004576 | $0.00050335 | $0.00047009 | $12,060 | - |
| Jan-22 2026 | $0.00046903 | $0.00045758 | $0.00049906 | $0.00047849 | $12,591 | - |
| Jan-21 2026 | $0.00047744 | $0.00045903 | $0.00050271 | $0.00046416 | $12,010 | - |
| Jan-20 2026 | $0.00046415 | $0.00041109 | $0.00061315 | $0.00061315 | $13,936 | - |
| Jan-19 2026 | $0.00061305 | $0.00061187 | $0.000614 | $0.00061257 | $12,691 | - |
| Jan-18 2026 | $0.00061395 | $0.00054192 | $0.00061761 | $0.00056563 | $13,775 | - |