Cap Mercato $2.03T
-3.66%
Volume 24o $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Colizeum (ZEUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00076957 | $0.00076654 | $0.00077272 | $0.00076771 | $148 | - |
| Sep-05 2024 | $0.00076829 | $0.00076734 | $0.00077487 | $0.00077052 | $152 | - |
| Sep-04 2024 | $0.00077034 | $0.0007681 | $0.00077609 | $0.00077027 | $145 | - |
| Sep-03 2024 | $0.00077009 | $0.0007625 | $0.00078564 | $0.00078555 | $98 | - |
| Sep-02 2024 | $0.0007855 | $0.00076235 | $0.00078575 | $0.00078001 | $56 | - |
| Sep-01 2024 | $0.00078006 | $0.0007799 | $0.00084515 | $0.00083744 | $413 | - |
| Aug-31 2024 | $0.00084364 | $0.00082506 | $0.00099873 | $0.00092973 | $1,202 | - |
| Aug-30 2024 | $0.00091692 | $0.0008906 | $0.00094424 | $0.0008906 | $217 | - |
| Aug-29 2024 | $0.00089034 | $0.00088767 | $0.00092203 | $0.00088776 | $341 | - |
| Aug-28 2024 | $0.00088782 | $0.00087042 | $0.00090704 | $0.00090629 | $79 | - |
| Aug-27 2024 | $0.0009131 | $0.00089925 | $0.0009131 | $0.0009111 | $60 | - |
| Aug-26 2024 | $0.00091122 | $0.00089786 | $0.00091316 | $0.00090035 | $8 | - |
| Aug-25 2024 | $0.00090058 | $0.00090035 | $0.00093079 | $0.00093079 | $147 | - |
| Aug-24 2024 | $0.00092967 | $0.00091959 | $0.0009512 | $0.0009512 | $120 | - |
| Aug-23 2024 | $0.00095061 | $0.00086308 | $0.00095069 | $0.0008751 | $91 | - |