Cap Mercato $2.52T
1.03%
Volume 24o $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cojam (CT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-18 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-17 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-16 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-15 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-14 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-13 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-12 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-11 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-10 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-09 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-08 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-07 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-06 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-05 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |