Cap Mercato $2.44T
2.12%
Volume 24o $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monete
29.123
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coinzix (ZIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00003465 | $0.00003228 | $0.00003557 | $0.00003538 | $2,623 | - |
| Oct-13 2024 | $0.00003542 | $0.00003309 | $0.00003913 | $0.00003909 | $1,826 | - |
| Oct-12 2024 | $0.0000394 | $0.00003903 | $0.00004043 | $0.00003989 | $106 | - |
| Oct-11 2024 | $0.00003989 | $0.00003933 | $0.00003989 | $0.00003934 | $426 | - |
| Oct-10 2024 | $0.00003933 | $0.00003651 | $0.00003968 | $0.0000396 | $894 | - |
| Oct-09 2024 | $0.00003967 | $0.00003946 | $0.00004071 | $0.00004071 | $180 | - |
| Oct-08 2024 | $0.00004048 | $0.00003897 | $0.00004108 | $0.00004108 | $436 | - |
| Oct-07 2024 | $0.00004107 | $0.00004022 | $0.00004155 | $0.00004143 | $374 | - |
| Oct-06 2024 | $0.00004306 | $0.00003907 | $0.00004631 | $0.00003945 | $942 | - |
| Oct-05 2024 | $0.00003945 | $0.00003917 | $0.00003948 | $0.0000392 | $169 | - |
| Oct-04 2024 | $0.00003919 | $0.00003917 | $0.00003955 | $0.00003929 | $387 | - |
| Oct-03 2024 | $0.00003912 | $0.000039 | $0.00003949 | $0.0000394 | $513 | - |
| Oct-02 2024 | $0.00004052 | $0.00003865 | $0.00004053 | $0.0000405 | $1,059 | - |
| Oct-01 2024 | $0.00004053 | $0.00004053 | $0.00004287 | $0.00004274 | $1,344 | - |
| Sep-30 2024 | $0.00004274 | $0.00003993 | $0.00004844 | $0.00004667 | $13,761 | - |