Cap Mercato $2.29T -0.28%
Volume 24o $118.36B -12.77%
BTC % 52.11% -0.94%
ETH % 13.79% 0.07%
Monete 28.560 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CoinsPaid CPD

Prezzo storico di CoinsPaid (CPD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.00530452 $0.00528981 $0.00531082 $0.0053097 $158 -
Aug-20 2024 $0.0053097 $0.00529803 $0.00531062 $0.00529803 $302 -
Aug-19 2024 $0.00529926 $0.00528122 $0.00529952 $0.00528122 $106 -
Aug-18 2024 $0.00528505 $0.00528434 $0.00528953 $0.00528953 $13 -
Aug-17 2024 $0.00528953 $0.00527628 $0.00528953 $0.00527649 $105 -
Aug-16 2024 $0.00527649 $0.00526755 $0.00527841 $0.00527493 $42 -
Aug-15 2024 $0.00527493 $0.00526895 $0.00528426 $0.00527955 $156 -
Aug-14 2024 $0.00527955 $0.00527341 $0.00528215 $0.00527674 $40 -
Aug-13 2024 $0.00527674 $0.00526872 $0.00527714 $0.00526872 $54 -
Aug-12 2024 $0.00526338 $0.00526015 $0.00528262 $0.00526015 $156 -
Aug-11 2024 $0.00526015 $0.00526015 $0.00529525 $0.00527361 $281 -
Aug-10 2024 $0.00527361 $0.00526902 $0.00527735 $0.00526902 $68 -
Aug-09 2024 $0.00526902 $0.00525706 $0.00527974 $0.00527974 $75 -
Aug-08 2024 $0.00527974 $0.005244 $0.00527974 $0.00524414 $233 -
Aug-07 2024 $0.00524414 $0.00523328 $0.00526164 $0.00525298 $198 -

Analisi storica e di mercato del prezzo di CoinsPaid (CPD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1086 giorni, dal giorno 01-09-2021.