Cap Mercato $2.55T
1.79%
Volume 24o $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di CoinsPaid (CPD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00460904 | $0.00460749 | $0.00461094 | $0.00460749 | $204 | - |
| Oct-18 2024 | $0.00460749 | $0.00460338 | $0.00461005 | $0.00460355 | $41 | - |
| Oct-17 2024 | $0.00460388 | $0.00460186 | $0.00461478 | $0.00461001 | $1,009 | - |
| Oct-16 2024 | $0.0046134 | $0.00460378 | $0.00461433 | $0.00460616 | $413 | - |
| Oct-15 2024 | $0.00460616 | $0.00459779 | $0.00460909 | $0.00460558 | $285 | - |
| Oct-14 2024 | $0.00460558 | $0.00459082 | $0.00460558 | $0.00459082 | $80 | - |
| Oct-13 2024 | $0.00459082 | $0.00459082 | $0.0045966 | $0.0045966 | $31 | - |
| Oct-12 2024 | $0.00459763 | $0.0045957 | $0.00459788 | $0.00459788 | $10 | - |
| Oct-11 2024 | $0.00459788 | $0.00458445 | $0.00459788 | $0.00458748 | $67 | - |
| Oct-10 2024 | $0.00458469 | $0.00457852 | $0.00459445 | $0.00459445 | $246 | - |
| Oct-09 2024 | $0.00459445 | $0.00459445 | $0.00460655 | $0.00460216 | $271 | - |
| Oct-08 2024 | $0.00460216 | $0.00458255 | $0.00460216 | $0.00458664 | $301 | - |
| Oct-07 2024 | $0.0045857 | $0.0045857 | $0.00459551 | $0.00458983 | $434 | - |
| Oct-06 2024 | $0.00458771 | $0.00458405 | $0.00458842 | $0.00458405 | $21 | - |
| Oct-05 2024 | $0.00458405 | $0.00458237 | $0.00458806 | $0.00458237 | $403 | - |