Cap Mercato $2.38T
-1.06%
Volume 24o $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di CoinsPaid (CPD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00523902 | $0.0052278 | $0.00525794 | $0.00524093 | $2,032 | - |
| Aug-24 2024 | $0.00523453 | $0.00523228 | $0.00525564 | $0.00524204 | $2,196 | - |
| Aug-23 2024 | $0.00525274 | $0.00525274 | $0.00532384 | $0.00531538 | $898 | - |
| Aug-22 2024 | $0.00531538 | $0.00529989 | $0.00532597 | $0.00530452 | $141 | - |
| Aug-21 2024 | $0.00530452 | $0.00528981 | $0.00531082 | $0.0053097 | $158 | - |
| Aug-20 2024 | $0.0053097 | $0.00529803 | $0.00531062 | $0.00529803 | $302 | - |
| Aug-19 2024 | $0.00529926 | $0.00528122 | $0.00529952 | $0.00528122 | $106 | - |
| Aug-18 2024 | $0.00528505 | $0.00528434 | $0.00528953 | $0.00528953 | $13 | - |
| Aug-17 2024 | $0.00528953 | $0.00527628 | $0.00528953 | $0.00527649 | $105 | - |
| Aug-16 2024 | $0.00527649 | $0.00526755 | $0.00527841 | $0.00527493 | $42 | - |
| Aug-15 2024 | $0.00527493 | $0.00526895 | $0.00528426 | $0.00527955 | $156 | - |
| Aug-14 2024 | $0.00527955 | $0.00527341 | $0.00528215 | $0.00527674 | $40 | - |
| Aug-13 2024 | $0.00527674 | $0.00526872 | $0.00527714 | $0.00526872 | $54 | - |
| Aug-12 2024 | $0.00526338 | $0.00526015 | $0.00528262 | $0.00526015 | $156 | - |
| Aug-11 2024 | $0.00526015 | $0.00526015 | $0.00529525 | $0.00527361 | $281 | - |