Cap Mercato $2.26T
-0.11%
Volume 24o $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
Monete
28.429
+6
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00035485 | $0.00035111 | $0.0003608 | $0.00036049 | - | $472,408 |
Aug-08 2024 | $0.00036625 | $0.00032311 | $0.00036625 | $0.00032311 | - | $487,588 |
Aug-07 2024 | $0.00032402 | $0.00032024 | $0.00033799 | $0.00032847 | - | $431,357 |
Aug-06 2024 | $0.00033137 | $0.00032281 | $0.00033523 | $0.00032281 | - | $441,152 |
Aug-05 2024 | $0.00032296 | $0.00029621 | $0.00034178 | $0.00034178 | - | $429,957 |
Aug-04 2024 | $0.00034673 | $0.00034498 | $0.00036275 | $0.0003618 | - | $461,601 |
Aug-03 2024 | $0.00035995 | $0.00035778 | $0.00037015 | $0.00036713 | - | $479,193 |
Aug-02 2024 | $0.00036781 | $0.00036781 | $0.00039111 | $0.00039111 | - | $489,664 |
Aug-01 2024 | $0.00038903 | $0.00037532 | $0.00039003 | $0.00038844 | - | $517,910 |
Jul-31 2024 | $0.00038849 | $0.00038849 | $0.00039955 | $0.0003952 | - | $517,195 |
Jul-30 2024 | $0.00039666 | $0.00039234 | $0.00040118 | $0.00040055 | - | $528,063 |
Jul-29 2024 | $0.00040194 | $0.00040113 | $0.00041699 | $0.00040912 | - | $535,095 |
Jul-28 2024 | $0.00040555 | $0.00040011 | $0.00040666 | $0.00040303 | - | $539,905 |
Jul-27 2024 | $0.00040715 | $0.00040342 | $0.00041176 | $0.0004049 | - | $542,036 |
Jul-26 2024 | $0.00040522 | $0.00039385 | $0.00040522 | $0.00039385 | - | $539,459 |