Cap Mercato $3.61T
-3.09%
Volume 24o $326.60B
-0.59%
BTC % 59.6%
0.4%
ETH % 8.52%
-1.29%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CoinMerge OS (CMOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Oct-02 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Oct-01 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-30 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-29 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-28 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-27 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-26 2024 | $0.0000501 | $0.0000501 | $0.00005101 | $0.00005076 | - | - |
| Sep-25 2024 | $0.00005076 | $0.0000466 | $0.0000515 | $0.0000466 | $17,650 | - |
| Sep-24 2024 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Sep-23 2024 | $0.0000466 | $0.0000466 | $0.00004772 | $0.00004772 | - | - |
| Sep-22 2024 | $0.00004772 | $0.00004684 | $0.00004772 | $0.00004684 | $235 | - |
| Sep-21 2024 | $0.00004684 | $0.00004684 | $0.0000482 | $0.0000482 | - | - |
| Sep-20 2024 | $0.0000482 | $0.00004776 | $0.00004864 | $0.00004803 | $346 | - |
| Sep-19 2024 | $0.00004803 | $0.00004667 | $0.00004803 | $0.00004667 | $461 | - |