Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CoinLoan (CLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.328967 | $0.328904 | $0.328998 | $0.328961 | - | - |
| Dec-17 2025 | $0.32902 | $0.328878 | $0.329171 | $0.328987 | - | - |
| Dec-16 2025 | $0.32895 | $0.328905 | $0.329065 | $0.328973 | - | - |
| Dec-15 2025 | $0.329008 | $0.328956 | $0.32903 | $0.328992 | - | - |
| Dec-14 2025 | $0.328962 | $0.328959 | $0.329118 | $0.328986 | - | - |
| Dec-13 2025 | $0.329019 | $0.328938 | $0.329048 | $0.328938 | - | - |
| Dec-12 2025 | $0.328968 | $0.328946 | $0.329149 | $0.328954 | - | - |
| Dec-11 2025 | $0.328989 | $0.328896 | $0.329048 | $0.328896 | - | - |
| Dec-10 2025 | $0.328981 | $0.328936 | $0.329075 | $0.328988 | - | - |
| Dec-09 2025 | $0.328994 | $0.328909 | $0.32909 | $0.328999 | - | - |
| Dec-08 2025 | $0.328977 | $0.32895 | $0.329138 | $0.328978 | - | - |
| Dec-07 2025 | $0.328992 | $0.328983 | $0.329094 | $0.32899 | - | - |
| Dec-06 2025 | $0.328965 | $0.32894 | $0.329068 | $0.328985 | - | - |
| Dec-05 2025 | $0.328976 | $0.328938 | $0.329022 | $0.328945 | - | - |
| Dec-04 2025 | $0.328957 | $0.328937 | $0.329051 | $0.329002 | - | - |