Cap Mercato $3.49T
0.07%
Volume 24o $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CoinLoan (CLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.328934 | $0.328863 | $0.329014 | $0.328918 | - | - |
| May-16 2025 | $0.328983 | $0.32892 | $0.32902 | $0.328954 | - | - |
| May-15 2025 | $0.329003 | $0.328928 | $0.32905 | $0.328997 | - | - |
| May-14 2025 | $0.329042 | $0.328957 | $0.329044 | $0.329038 | - | - |
| May-13 2025 | $0.329027 | $0.328986 | $0.329182 | $0.329052 | - | - |
| May-12 2025 | $0.329018 | $0.328932 | $0.329092 | $0.328998 | - | - |
| May-11 2025 | $0.329055 | $0.328926 | $0.329055 | $0.329036 | - | - |
| May-10 2025 | $0.329046 | $0.32895 | $0.329046 | $0.328978 | - | - |
| May-09 2025 | $0.329016 | $0.328982 | $0.329099 | $0.329016 | - | - |
| May-08 2025 | $0.329099 | $0.32896 | $0.329106 | $0.329054 | - | - |
| May-07 2025 | $0.329104 | $0.328996 | $0.329147 | $0.329001 | - | - |
| May-06 2025 | $0.329062 | $0.328947 | $0.329114 | $0.329026 | - | - |
| May-05 2025 | $0.329027 | $0.328966 | $0.329093 | $0.329093 | - | - |
| May-04 2025 | $0.329012 | $0.328984 | $0.329183 | $0.329017 | - | - |
| May-03 2025 | $0.329033 | $0.328963 | $0.329153 | $0.328993 | - | - |