Cap Mercato $2.64T
5.19%
Volume 24o $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
Monete
34.308
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CoinLoan (CLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.329 | $0.328958 | $0.329106 | $0.329035 | - | - |
| Mar-03 2026 | $0.329033 | $0.328953 | $0.329158 | $0.329056 | - | - |
| Mar-02 2026 | $0.329032 | $0.329002 | $0.329097 | $0.32901 | - | - |
| Mar-01 2026 | $0.329045 | $0.328942 | $0.329138 | $0.329066 | - | - |
| Feb-28 2026 | $0.329006 | $0.328996 | $0.329254 | $0.329013 | - | - |
| Feb-27 2026 | $0.328993 | $0.328938 | $0.329181 | $0.328997 | - | - |
| Feb-26 2026 | $0.32902 | $0.328979 | $0.329215 | $0.329011 | - | - |
| Feb-25 2026 | $0.329014 | $0.328952 | $0.329284 | $0.329009 | - | - |
| Feb-24 2026 | $0.329031 | $0.328985 | $0.32906 | $0.329012 | - | - |
| Feb-23 2026 | $0.329001 | $0.328914 | $0.329045 | $0.329023 | - | - |
| Feb-22 2026 | $0.32901 | $0.328977 | $0.329083 | $0.329016 | - | - |
| Feb-21 2026 | $0.329051 | $0.328951 | $0.32906 | $0.329007 | - | - |
| Feb-20 2026 | $0.328991 | $0.328968 | $0.329108 | $0.329072 | - | - |
| Feb-19 2026 | $0.329031 | $0.328931 | $0.329068 | $0.328982 | - | - |
| Feb-18 2026 | $0.329007 | $0.328979 | $0.329101 | $0.32907 | - | - |