Cap Mercato $3.49T
0.11%
Volume 24o $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di COINBAR PAY (CBPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00020889 | $0.00020066 | $0.00021044 | $0.00020388 | $471 | $768,879 |
| May-16 2025 | $0.00020257 | $0.00019986 | $0.00022888 | $0.00020784 | $495 | $745,624 |
| May-15 2025 | $0.00019935 | $0.00019935 | $0.00021222 | $0.00020378 | $303 | $733,768 |
| May-14 2025 | $0.00020375 | $0.00018964 | $0.00023331 | $0.00019476 | $63,077 | $749,959 |
| May-13 2025 | $0.00019605 | $0.00018702 | $0.00021023 | $0.00020688 | $57,846 | $721,610 |
| May-12 2025 | $0.00021364 | $0.00021291 | $0.00021531 | $0.00021511 | $276 | $786,360 |
| May-11 2025 | $0.00021516 | $0.00021467 | $0.00022286 | $0.00022286 | $1,120 | $791,943 |
| May-10 2025 | $0.00022283 | $0.00020954 | $0.00023528 | $0.0002195 | $5,052 | $820,186 |
| May-09 2025 | $0.00022234 | $0.00021826 | $0.00022618 | $0.00022147 | $1,756 | $818,372 |
| May-08 2025 | $0.000221 | $0.0002181 | $0.00025202 | $0.00023184 | $64,332 | $813,440 |
| May-07 2025 | $0.00023818 | $0.00021305 | $0.00031826 | $0.00026379 | $403,718 | $876,671 |
| May-06 2025 | $0.00027978 | $0.00021998 | $0.00034513 | $0.00026298 | $454,339 | $1,029,790 |
| May-05 2025 | $0.00026451 | $0.00025004 | $0.00038461 | $0.00035645 | $300,436 | $973,593 |
| May-04 2025 | $0.00037214 | $0.00036219 | $0.00040091 | $0.00040039 | $1,170 | $1,369,725 |
| May-03 2025 | $0.00039264 | $0.00037003 | $0.00044396 | $0.00044396 | $26,893 | $1,445,207 |