Cap Mercato $2.15T
0.76%
Volume 24o $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Coinary Token (CYT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00099175 | $0.00096898 | $0.0010042 | $0.00097185 | $318 | - |
| Aug-05 2024 | $0.0009583 | $0.00085173 | $0.00103377 | $0.00103377 | $3,869 | - |
| Aug-04 2024 | $0.00104983 | $0.00103606 | $0.00111155 | $0.00110699 | $230 | - |
| Aug-03 2024 | $0.00110561 | $0.0011054 | $0.00113762 | $0.00113762 | $826 | - |
| Aug-02 2024 | $0.00113731 | $0.00113731 | $0.00120535 | $0.001203 | $796 | - |
| Aug-01 2024 | $0.0012047 | $0.00116694 | $0.00122162 | $0.00122162 | $691 | - |
| Jul-31 2024 | $0.00122207 | $0.00121745 | $0.00124976 | $0.00124976 | $338 | - |
| Jul-30 2024 | $0.00123969 | $0.00121028 | $0.00123969 | $0.00121985 | $156 | - |
| Jul-29 2024 | $0.0012263 | $0.0012263 | $0.00127044 | $0.00125182 | $244 | - |
| Jul-28 2024 | $0.00124632 | $0.00123093 | $0.00124632 | $0.00123093 | $266 | - |
| Jul-27 2024 | $0.0012353 | $0.00123429 | $0.00126745 | $0.00125418 | $420 | - |
| Jul-26 2024 | $0.00125418 | $0.00123633 | $0.00125451 | $0.00123633 | $244 | - |
| Jul-25 2024 | $0.00123699 | $0.00121235 | $0.00131361 | $0.00131361 | $4,310 | - |
| Jul-24 2024 | $0.00131332 | $0.00131332 | $0.0013283 | $0.00131658 | $249 | - |
| Jul-23 2024 | $0.00131631 | $0.00131631 | $0.00134533 | $0.00133889 | $193 | - |