Cap Mercato $2.41T 5.04%
Volume 24o $172.60B 29.89%
BTC % 52.44% 0.45%
ETH % 13.77% -0.07%
Monete 28.570 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Coinary Token CYT

Prezzo storico di Coinary Token (CYT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00111602 $0.00107937 $0.00111864 $0.00107937 $132 -
Aug-21 2024 $0.00107937 $0.00106072 $0.00109927 $0.00109927 $248 -
Aug-20 2024 $0.00109927 $0.00107926 $0.00109928 $0.00108766 $828 -
Aug-19 2024 $0.00108306 $0.00103303 $0.00108306 $0.00103387 $59 -
Aug-18 2024 $0.00104712 $0.00103295 $0.00106217 $0.00103295 $48 -
Aug-17 2024 $0.00103295 $0.00101469 $0.00104022 $0.00102207 $214 -
Aug-16 2024 $0.00102207 $0.00101001 $0.00102973 $0.00102563 $321 -
Aug-15 2024 $0.00102563 $0.00100765 $0.00104421 $0.00103799 $218 -
Aug-14 2024 $0.00103799 $0.00102181 $0.00105067 $0.00103471 $491 -
Aug-13 2024 $0.0010349 $0.00103104 $0.00104626 $0.00103874 $185 -
Aug-12 2024 $0.00103817 $0.0010125 $0.00103817 $0.00101925 $280 -
Aug-11 2024 $0.00101925 $0.00101925 $0.00106762 $0.00104968 $223 -
Aug-10 2024 $0.00104968 $0.00102181 $0.00104969 $0.00102532 $96 -
Aug-09 2024 $0.00102353 $0.00101882 $0.00103639 $0.00103395 $152 -
Aug-08 2024 $0.00104922 $0.00097429 $0.00104922 $0.00097429 $1,175 -

Analisi storica e di mercato del prezzo di Coinary Token (CYT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1091 giorni, dal giorno 29-08-2021.