Cap Mercato $3.24T 0.76%
Volume 24o $204.34B -40.61%
BTC % 54.98% 0.01%
ETH % 10.96% -0.36%
Monete 34.100 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Coin Prediction Tool On Base CPXTB

Prezzo storico di Coin Prediction Tool On Base (CPXTB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-21 2026 $27,761,059,703,012 $27,761,059,703,012 $30,307,111,459,915 $30,307,111,459,915 - -
Jan-20 2026 $30,307,111,459,915 $30,307,111,459,915 $30,307,111,459,915 $30,307,111,459,915 - -
Jan-19 2026 $30,307,111,459,915 $30,307,111,459,915 $30,307,111,459,915 $30,307,111,459,915 - -
Jan-18 2026 $30,307,111,459,915 $30,307,111,459,915 $30,695,330,714,204 $30,695,330,714,204 - -
Jan-17 2026 $30,695,330,714,204 $30,695,330,714,204 $30,892,865,888,905 $30,892,865,888,905 - -
Jan-16 2026 $30,892,865,888,905 $30,892,865,888,905 $31,774,982,777,046 $31,774,982,777,046 - -
Jan-15 2026 $31,774,982,777,046 $31,774,982,777,046 $31,774,982,777,046 $31,774,982,777,046 - -
Jan-14 2026 $31,774,982,777,046 $30,173,316,569,624 $31,774,982,777,046 $30,173,316,569,624 - -
Jan-13 2026 $30,173,316,569,624 $27,266,468,503,715 $33,052,032,495,100 $27,266,468,503,715 - -
Jan-12 2026 $27,266,468,503,715 $27,266,468,503,715 $27,266,468,503,715 $27,266,468,503,715 - -
Jan-11 2026 $27,266,468,503,715 $27,266,468,503,715 $27,266,468,503,715 $27,266,468,503,715 - -
Jan-10 2026 $27,266,468,503,715 $26,461,443,320,601 $27,266,468,503,715 $26,461,443,320,601 - -
Jan-09 2026 $26,092,880,796,273 $26,092,880,796,273 $27,048,905,985,469 $27,048,905,985,469 - -
Jan-08 2026 $27,048,905,985,469 $27,048,905,985,469 $27,048,905,985,469 $27,048,905,985,469 - -
Jan-07 2026 $27,048,905,985,469 $27,048,905,985,469 $32,893,397,081,207 $32,893,397,081,207 - -

Analisi storica e di mercato del prezzo di Coin Prediction Tool On Base (CPXTB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 370 giorni, dal giorno 17-01-2025.