Cap Mercato $4.16T
0.14%
Volume 24o $306.63B
-7.16%
BTC % 55.3%
0.1%
ETH % 12.02%
-0.58%
Monete
33.550
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coin Prediction Tool On Base (CPXTB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $42,807,371,148,988 | $40,691,184,309,709 | $44,697,476,278,495 | $40,691,184,309,709 | - | - |
| Oct-26 2025 | $40,691,184,309,709 | $38,420,569,921,783 | $45,755,496,597,086 | $45,743,305,669,202 | - | - |
| Oct-25 2025 | $45,743,305,669,202 | $44,289,634,603,405 | $45,743,305,669,202 | $44,289,634,603,405 | - | - |
| Oct-24 2025 | $44,289,634,603,405 | $43,459,454,914,676 | $47,888,151,625,065 | $47,888,151,625,065 | - | - |
| Oct-23 2025 | $47,888,151,625,065 | $36,805,011,654,935 | $47,888,151,625,065 | $45,192,561,757,376 | - | - |
| Oct-22 2025 | $45,192,561,757,376 | $45,192,561,757,376 | $47,300,402,999,848 | $47,300,402,999,848 | - | - |
| Oct-21 2025 | $47,300,402,999,848 | $45,277,780,217,800 | $47,514,861,588,123 | $47,514,861,588,123 | - | - |
| Oct-20 2025 | $47,514,861,588,123 | $46,439,882,149,808 | $47,632,390,502,376 | $46,439,882,149,808 | - | - |
| Oct-19 2025 | $46,439,882,149,808 | $41,946,155,800,096 | $47,783,900,696,130 | $47,783,900,696,130 | - | - |
| Oct-18 2025 | $47,783,900,696,130 | $47,073,762,021,276 | $64,155,254,963,474 | $64,155,254,963,474 | - | - |
| Oct-17 2025 | $64,155,254,963,474 | $51,049,049,850,006 | $71,259,028,706,766 | $52,637,405,507,519 | - | - |
| Oct-16 2025 | $52,637,405,507,519 | $52,637,405,507,519 | $56,909,414,394,843 | $56,909,414,394,843 | - | - |
| Oct-15 2025 | $56,909,414,394,843 | $56,165,472,094,828 | $58,662,180,505,397 | $56,487,554,321,463 | - | - |
| Oct-14 2025 | $56,487,554,321,463 | $56,487,554,321,463 | $61,926,952,077,614 | $61,926,952,077,614 | - | - |
| Oct-13 2025 | $61,926,952,077,614 | $59,118,139,313,867 | $61,926,952,077,614 | $59,118,139,313,867 | - | - |