Cap Mercato $3.57T
0.23%
Volume 24o $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coin Prediction Tool On Base (CPXTB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0024534 | $0.0024534 | $0.00254614 | $0.00248778 | - | - |
| May-17 2025 | $0.0025342 | $0.0025342 | $0.00254771 | $0.00254725 | - | - |
| May-16 2025 | $0.00259211 | $0.00255258 | $0.00261477 | $0.00255258 | - | - |
| May-15 2025 | $0.00253922 | $0.00253373 | $0.00260412 | $0.00260087 | $2 | - |
| May-14 2025 | $0.00260087 | $0.00260087 | $0.00269415 | $0.00263014 | $43 | - |
| May-13 2025 | $0.00263628 | $0.00245085 | $0.00264318 | $0.00249695 | - | - |
| May-12 2025 | $0.00248495 | $0.00245699 | $0.00253617 | $0.00248788 | $268 | - |
| May-11 2025 | $0.00248788 | $0.00248788 | $0.00254436 | $0.00252632 | - | - |
| May-10 2025 | $0.00252632 | $0.00252632 | $0.00288768 | $0.00276454 | $670 | - |
| May-09 2025 | $0.00276333 | $0.00254651 | $0.00282301 | $0.00254699 | $573 | - |
| May-08 2025 | $0.00253265 | $0.00215949 | $0.00253265 | $0.00216008 | $364 | - |
| May-07 2025 | $0.0021487 | $0.00212202 | $0.00219511 | $0.00212202 | $257 | - |
| May-06 2025 | $0.00212202 | $0.00211641 | $0.00218085 | $0.00218085 | - | - |
| May-05 2025 | $0.00218085 | $0.00216467 | $0.00219693 | $0.00219693 | - | - |
| May-04 2025 | $0.00219693 | $0.00218428 | $0.00219693 | $0.00218663 | - | - |