Cap Mercato $3.22T 1.38%
Volume 24o $118.09B -44.5%
BTC % 54.95% -0.05%
ETH % 11.23% -0.44%
Monete 33.889 +1
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Coin Prediction Tool On Base CPXTB

Prezzo storico di Coin Prediction Tool On Base (CPXTB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-31 2025 $32,621,049,401,641 $32,621,049,401,641 $33,534,041,589,695 $33,534,041,589,695 - -
Dec-30 2025 $33,534,041,589,695 $33,534,041,589,695 $33,534,041,589,695 $33,534,041,589,695 - -
Dec-29 2025 $33,534,041,589,695 $31,679,679,824,915 $33,534,041,589,695 $31,679,679,824,915 - -
Dec-28 2025 $31,679,679,824,915 $31,679,679,824,915 $31,679,679,824,915 $31,679,679,824,915 - -
Dec-27 2025 $31,679,679,824,915 $31,679,679,824,915 $36,231,967,817,334 $36,231,967,817,334 - -
Dec-26 2025 $36,408,095,448,353 $32,193,994,338,917 $37,040,145,449,518 $32,193,994,338,917 - -
Dec-25 2025 $32,193,994,338,917 $32,193,994,338,917 $45,943,542,898,014 $40,379,592,094,958 - -
Dec-24 2025 $40,379,592,094,958 $29,290,571,356,312 $40,379,592,094,958 $36,765,479,439,866 - -
Dec-23 2025 $36,765,479,439,866 $36,765,479,439,866 $36,765,479,439,866 $36,765,479,439,866 - -
Dec-22 2025 $36,765,479,439,866 $31,709,664,103,458 $40,921,114,157,947 $40,921,114,157,947 - -
Dec-21 2025 $40,921,114,157,947 $29,018,946,630,256 $40,921,114,157,947 $29,018,946,630,256 $144 -
Dec-20 2025 $33,469,055,654,026 $27,162,712,969,543 $33,469,055,654,026 $27,162,712,969,543 $13 -
Dec-19 2025 $27,162,712,969,543 $25,009,668,587,832 $27,162,712,969,543 $25,009,668,587,832 - -
Dec-18 2025 $24,167,759,072,364 $23,820,008,689,949 $27,747,803,161,962 $27,747,803,161,962 $5 -
Dec-17 2025 $27,747,803,161,962 $27,747,803,161,962 $27,747,803,161,962 $27,747,803,161,962 - -

Analisi storica e di mercato del prezzo di Coin Prediction Tool On Base (CPXTB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 349 giorni, dal giorno 17-01-2025.