Cap Mercato $4.09T -1.14%
Volume 24o $310.54B -20.07%
BTC % 54.7% -0.38%
ETH % 12.54% 0%
Monete 32.837 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Coin Prediction Tool On Base CPXTB

Prezzo storico di Coin Prediction Tool On Base (CPXTB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $107,833,789,148,390 $85,419,063,474,898 $121,369,582,575,220 $121,369,582,575,220 $100 -
Aug-19 2025 $121,369,582,575,220 $90,820,520,185,420 $126,578,967,613,700 $118,176,138,352,619 - -
Aug-18 2025 $118,176,138,352,619 $118,176,138,352,619 $145,448,380,366,810 $145,401,321,360,740 $5 -
Aug-17 2025 $145,401,321,360,740 $145,401,321,360,740 $160,020,595,673,790 $160,020,595,673,790 - -
Aug-16 2025 $160,020,467,001,180 $128,225,964,603,060 $160,020,467,001,180 $128,874,716,518,699 - -
Aug-15 2025 $129,729,660,733,040 $119,120,871,661,769 $129,729,660,733,040 $123,957,873,281,120 $2 -
Aug-14 2025 $123,957,873,281,120 $117,426,720,102,809 $136,053,311,730,240 $125,613,913,751,450 - -
Aug-13 2025 $125,613,913,751,450 $120,191,854,875,080 $126,065,799,273,440 $124,765,999,457,390 - -
Aug-12 2025 $109,374,727,193,909 $109,374,718,639,420 $140,760,554,764,970 $135,824,707,817,320 - -
Aug-11 2025 $135,479,927,717,580 $114,648,292,672,440 $241,845,203,988,539 $241,845,203,988,539 $66 -
Aug-10 2025 $151,387,320,118,800 $104,339,428,372,740 $153,924,154,677,620 $104,339,428,372,740 - -
Aug-09 2025 $104,339,428,372,740 $95,682,723,368,817 $104,339,428,372,740 $95,683,458,829,389 - -
Aug-08 2025 $98,012,741,382,210 $98,004,513,220,491 $135,388,523,867,090 $109,617,829,366,410 - -
Aug-07 2025 $109,630,046,693,800 $84,168,725,742,620 $109,630,046,693,800 $94,605,237,520,386 $7 -
Aug-06 2025 $100,823,771,816,830 $95,230,853,295,536 $100,823,771,816,830 $95,230,853,295,536 - -

Analisi storica e di mercato del prezzo di Coin Prediction Tool On Base (CPXTB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 216 giorni, dal giorno 17-01-2025.