Cap Mercato $2.64T 0.89%
Volume 24o $190.52B -27.33%
BTC % 54.23% -0.03%
ETH % 9.99% 0.4%
Monete 34.421 +19
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Coin Prediction Tool On Base CPXTB

Prezzo storico di Coin Prediction Tool On Base (CPXTB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-24 2026 $22,534,112,388,362 $22,534,112,388,362 $22,534,112,388,362 $22,534,112,388,362 - -
Mar-23 2026 $22,698,522,082,851 $21,356,440,123,037 $22,698,522,082,851 $21,356,440,123,037 $3 -
Mar-22 2026 $21,356,440,123,037 $21,092,543,606,755 $21,508,609,639,218 $21,092,543,606,755 - -
Mar-21 2026 $22,180,604,054,394 $22,039,703,694,276 $22,288,807,574,116 $22,039,703,694,276 $2 -
Mar-20 2026 $22,010,442,010,956 $22,010,442,010,956 $22,010,442,010,956 $22,010,442,010,956 - -
Mar-19 2026 $22,010,442,010,956 $21,674,450,533,856 $23,824,617,945,591 $23,824,617,945,591 - -
Mar-18 2026 $23,824,617,945,591 $23,824,617,945,591 $23,824,617,945,591 $23,824,617,945,591 - -
Mar-17 2026 $23,824,617,945,591 $23,658,961,051,172 $23,824,617,945,591 $23,658,961,051,172 - -
Mar-16 2026 $23,658,961,051,172 $23,658,961,051,172 $28,190,368,371,733 $27,350,372,988,948 $25 -
Mar-15 2026 $27,350,372,988,948 $25,686,665,874,365 $29,925,093,538,151 $25,686,665,874,365 - -
Mar-14 2026 $25,686,665,874,365 $24,517,848,353,425 $27,304,382,573,204 $27,304,382,573,204 - -
Mar-13 2026 $27,304,382,573,204 $26,645,593,898,863 $27,602,352,493,471 $26,645,593,898,863 - -
Mar-12 2026 $26,645,593,898,863 $25,742,932,991,151 $26,645,593,898,863 $25,742,932,991,151 - -
Mar-11 2026 $25,742,932,991,151 $25,742,932,991,151 $25,780,643,545,079 $25,780,643,545,079 - -
Mar-10 2026 $26,029,665,354,474 $24,354,905,751,555 $26,029,665,354,474 $24,354,905,751,555 - -

Analisi storica e di mercato del prezzo di Coin Prediction Tool On Base (CPXTB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 432 giorni, dal giorno 17-01-2025.