Cap Mercato $3.33T -2.04%
Volume 24o $292.69B 0.06%
BTC % 54.52% 0.23%
ETH % 11.79% 0.17%
Monete 33.791 +9
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Coin Prediction Tool On Base CPXTB

Prezzo storico di Coin Prediction Tool On Base (CPXTB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-09 2025 $30,264,597,629,116 $30,264,597,629,116 $30,264,597,629,116 $30,264,597,629,116 - -
Dec-08 2025 $30,264,597,629,116 $29,270,408,230,653 $30,264,597,629,116 $29,270,408,230,653 - -
Dec-07 2025 $29,270,408,230,653 $26,293,705,086,623 $29,270,408,230,653 $26,293,705,086,623 $19 -
Dec-06 2025 $30,666,930,305,308 $30,666,930,305,308 $30,666,930,305,308 $30,666,930,305,308 - -
Dec-05 2025 $30,666,930,305,308 $29,891,704,456,980 $42,553,878,346,818 $42,553,878,346,818 - -
Dec-04 2025 $42,553,878,346,818 $42,553,878,346,818 $44,942,385,438,402 $44,942,385,438,402 - -
Dec-03 2025 $41,835,998,748,079 $36,145,611,411,045 $47,235,835,884,296 $36,145,611,411,045 $137 -
Dec-02 2025 $36,145,611,411,045 $32,256,404,190,188 $36,792,874,948,214 $32,256,404,190,188 - -
Dec-01 2025 $32,256,404,190,188 $30,677,052,237,061 $32,982,605,761,198 $32,982,605,761,198 - -
Nov-30 2025 $32,982,605,761,198 $31,416,346,354,362 $32,982,605,761,198 $31,416,346,354,362 - -
Nov-29 2025 $31,416,346,354,362 $31,378,963,357,017 $31,416,346,354,362 $31,378,963,357,017 - -
Nov-28 2025 $31,378,963,357,017 $31,378,963,357,017 $31,378,963,357,017 $31,378,963,357,017 - -
Nov-27 2025 $31,378,963,357,017 $31,378,963,357,017 $31,378,963,357,017 $31,378,963,357,017 - -
Nov-26 2025 $31,378,963,357,017 $31,378,963,357,017 $31,378,963,357,017 $31,378,963,357,017 - -
Nov-25 2025 $31,378,963,357,017 $29,953,543,449,321 $31,378,963,357,017 $29,953,543,449,321 - -

Analisi storica e di mercato del prezzo di Coin Prediction Tool On Base (CPXTB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 327 giorni, dal giorno 18-01-2025.