Cap Mercato $2.23T
-0.68%
Volume 24o $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
Monete
28.646
+20
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Coin of champions (COC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000012153175779641 | $0.0000000012153175779641 | $0.0000000012153175779641 | $0.0000000012153175779641 | - | - |
| Aug-28 2024 | $0.0000000012153175779641 | $0.0000000011836137559985 | $0.0000000012153175779641 | $0.0000000011836137559985 | $0 | - |
| Aug-27 2024 | $0.0000000011836137559985 | $0.0000000011836137559985 | $0.0000000012192207232986 | $0.0000000012192207232986 | $9 | - |
| Aug-26 2024 | $0.0000000012192207232986 | $0.0000000012192207232986 | $0.0000000012873294631184 | $0.0000000012873294631184 | $9 | - |
| Aug-25 2024 | $0.0000000012873294631184 | $0.0000000012873294631184 | $0.0000000012873294631184 | $0.0000000012873294631184 | - | - |
| Aug-24 2024 | $0.0000000012873294631184 | $0.0000000012759467505853 | $0.0000000012873294631184 | $0.0000000012800273170908 | $0 | - |
| Aug-23 2024 | $0.0000000012800273170908 | $0.0000000012464188267263 | $0.0000000012898418930914 | $0.0000000012464188267263 | $15 | - |
| Aug-22 2024 | $0.0000000012464188267263 | $0.0000000012464188267263 | $0.0000000012464188267263 | $0.0000000012464188267263 | - | - |
| Aug-21 2024 | $0.0000000012464188267263 | $0.0000000011858549035436 | $0.0000000014020769934155 | $0.0000000014020769934155 | $161 | - |
| Aug-20 2024 | $0.0000000014020769934155 | $0.000000001328148469679 | $0.0000000014042565722447 | $0.000000001328148469679 | $6 | - |
| Aug-19 2024 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | - | - |
| Aug-18 2024 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | - | - |
| Aug-17 2024 | $0.000000001328148469679 | $0.0000000012967615888025 | $0.000000001328148469679 | $0.0000000012967615888025 | $2 | - |
| Aug-16 2024 | $0.0000000012967615888025 | $0.0000000012967615888025 | $0.0000000012967615888025 | $0.0000000012967615888025 | - | - |
| Aug-15 2024 | $0.0000000012967615888025 | $0.0000000012967615888025 | $0.0000000013157563702807 | $0.0000000013157563702807 | $1 | - |