Cap Mercato $2.19T
-4.12%
Volume 24o $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
Monete
28.649
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000012153175779641 | $0.0000000012153175779641 | $0.0000000012153175779641 | $0.0000000012153175779641 | - | - |
Aug-28 2024 | $0.0000000012153175779641 | $0.0000000011836137559985 | $0.0000000012153175779641 | $0.0000000011836137559985 | $0 | - |
Aug-27 2024 | $0.0000000011836137559985 | $0.0000000011836137559985 | $0.0000000012192207232986 | $0.0000000012192207232986 | $9 | - |
Aug-26 2024 | $0.0000000012192207232986 | $0.0000000012192207232986 | $0.0000000012873294631184 | $0.0000000012873294631184 | $9 | - |
Aug-25 2024 | $0.0000000012873294631184 | $0.0000000012873294631184 | $0.0000000012873294631184 | $0.0000000012873294631184 | - | - |
Aug-24 2024 | $0.0000000012873294631184 | $0.0000000012759467505853 | $0.0000000012873294631184 | $0.0000000012800273170908 | $0 | - |
Aug-23 2024 | $0.0000000012800273170908 | $0.0000000012464188267263 | $0.0000000012898418930914 | $0.0000000012464188267263 | $15 | - |
Aug-22 2024 | $0.0000000012464188267263 | $0.0000000012464188267263 | $0.0000000012464188267263 | $0.0000000012464188267263 | - | - |
Aug-21 2024 | $0.0000000012464188267263 | $0.0000000011858549035436 | $0.0000000014020769934155 | $0.0000000014020769934155 | $161 | - |
Aug-20 2024 | $0.0000000014020769934155 | $0.000000001328148469679 | $0.0000000014042565722447 | $0.000000001328148469679 | $6 | - |
Aug-19 2024 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | - | - |
Aug-18 2024 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | - | - |
Aug-17 2024 | $0.000000001328148469679 | $0.0000000012967615888025 | $0.000000001328148469679 | $0.0000000012967615888025 | $2 | - |
Aug-16 2024 | $0.0000000012967615888025 | $0.0000000012967615888025 | $0.0000000012967615888025 | $0.0000000012967615888025 | - | - |
Aug-15 2024 | $0.0000000012967615888025 | $0.0000000012967615888025 | $0.0000000013157563702807 | $0.0000000013157563702807 | $1 | - |