Cap Mercato $3.17T 2.7%
Volume 24o $226.94B -24.06%
BTC % 54.72% 0.36%
ETH % 10.68% -0.37%
Monete 33.691 +2
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Cogecoin COGE

Prezzo storico di Cogecoin (COGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-09 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-08 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,003 -
Apr-07 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-06 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,003 -
Apr-05 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-04 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-03 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-02 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-01 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Mar-31 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Mar-30 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Mar-29 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Mar-28 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Mar-27 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -

Analisi storica e di mercato del prezzo di Cogecoin (COGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1352 giorni, dal giorno 12-03-2022.