Cap Mercato $2.39T
-1.92%
Volume 24o $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cofinex Coin (CNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.179955 | $0.174945 | $0.217972 | $0.174945 | $397 | - |
| Feb-22 2026 | $0.17495 | $0.174915 | $0.179963 | $0.179948 | $400 | - |
| Feb-21 2026 | $0.179951 | $0.179933 | $0.179985 | $0.179948 | $57,518 | - |
| Feb-20 2026 | $0.179948 | $0.17989 | $0.179982 | $0.179938 | $57,513 | - |
| Feb-19 2026 | $0.179931 | $0.179921 | $0.219956 | $0.219903 | $54,526 | - |
| Feb-18 2026 | $0.219874 | $0.219867 | $0.220006 | $0.2199 | $59,602 | - |
| Feb-17 2026 | $0.219897 | $0.169906 | $0.219982 | $0.219942 | $73,879 | - |
| Feb-16 2026 | $0.219915 | $0.179986 | $0.219947 | $0.179986 | $63,902 | - |
| Feb-15 2026 | $0.179923 | $0.179896 | $0.189002 | $0.188906 | $54,625 | - |
| Feb-14 2026 | $0.188919 | $0.188904 | $0.219908 | $0.219873 | $44,931 | - |
| Feb-13 2026 | $0.219877 | $0.179822 | $0.258821 | $0.179822 | $72,799 | - |
| Feb-12 2026 | $0.179845 | $0.165049 | $0.180009 | $0.165049 | $80,078 | - |
| Feb-11 2026 | $0.165094 | $0.165046 | $0.179916 | $0.179916 | $80,000 | - |
| Feb-10 2026 | $0.17988 | $0.179832 | $0.191416 | $0.191399 | $75,264 | - |
| Feb-09 2026 | $0.191384 | $0.191306 | $0.191415 | $0.191396 | $85,553 | - |