Cap Mercato $2.74T
-1.25%
Volume 24o $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cofinex Coin (CNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.105966 | $0.105946 | $0.150007 | $0.149985 | $445 | - |
| Mar-16 2026 | $0.130992 | $0.103655 | $0.178532 | $0.17853 | $289 | - |
| Mar-15 2026 | $0.178497 | $0.103023 | $0.17853 | $0.14 | $914 | - |
| Mar-14 2026 | $0.140026 | $0.140003 | $0.189167 | $0.189164 | $840 | - |
| Mar-13 2026 | $0.189159 | $0.18912 | $0.192053 | $0.191993 | $838 | - |
| Mar-12 2026 | $0.192031 | $0.191994 | $0.192051 | $0.192048 | $795 | - |
| Mar-11 2026 | $0.192048 | $0.103 | $0.192064 | $0.160011 | $912 | - |
| Mar-10 2026 | $0.160031 | $0.159993 | $0.160062 | $0.160023 | $1,915 | - |
| Mar-09 2026 | $0.160016 | $0.159959 | $0.160043 | $0.160003 | $571 | - |
| Mar-08 2026 | $0.160006 | $0.159973 | $0.160006 | $0.159988 | $1,674 | - |
| Mar-07 2026 | $0.159993 | $0.159982 | $0.160011 | $0.159984 | $1,674 | - |
| Mar-06 2026 | $0.159994 | $0.159978 | $0.170015 | $0.170004 | $345 | - |
| Mar-05 2026 | $0.17 | $0.169973 | $0.170056 | $0.169985 | $4,289 | - |
| Mar-04 2026 | $0.170016 | $0.169996 | $0.170093 | $0.17 | $175 | - |
| Mar-03 2026 | $0.170054 | $0.152257 | $0.175021 | $0.152322 | $2,332 | - |