Cap Mercato $2.64T
3.47%
Volume 24o $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cofinex Coin (CNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.183939 | $0.144951 | $0.183952 | $0.144969 | $70 | - |
| Apr-06 2026 | $0.144985 | $0.144936 | $0.145013 | $0.144951 | $1,508 | - |
| Apr-05 2026 | $0.144939 | $0.144939 | $0.14498 | $0.14497 | $58 | - |
| Apr-04 2026 | $0.144983 | $0.144942 | $0.144983 | $0.144963 | $58 | - |
| Apr-03 2026 | $0.144971 | $0.144957 | $0.149275 | $0.14499 | $683 | - |
| Apr-02 2026 | $0.144975 | $0.144943 | $0.144984 | $0.144984 | $58 | - |
| Apr-01 2026 | $0.144974 | $0.144875 | $0.144974 | $0.144875 | $522 | - |
| Mar-31 2026 | $0.144843 | $0.144843 | $0.144896 | $0.144872 | $258 | - |
| Mar-30 2026 | $0.144903 | $0.144868 | $0.144917 | $0.144903 | $12 | - |
| Mar-29 2026 | $0.144899 | $0.144866 | $0.149297 | $0.149297 | $19 | - |
| Mar-28 2026 | $0.149251 | $0.149249 | $0.149321 | $0.149285 | $18 | - |
| Mar-27 2026 | $0.149276 | $0.14925 | $0.149319 | $0.149304 | $18 | - |
| Mar-26 2026 | $0.149279 | $0.139159 | $0.149336 | $0.139196 | $2,327 | - |
| Mar-25 2026 | $0.139172 | $0.13916 | $0.139213 | $0.139181 | $387 | - |
| Mar-24 2026 | $0.139193 | $0.119986 | $0.149436 | $0.149402 | $419 | - |