Cap Mercato $2.84T
1.26%
Volume 24o $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Cofinex Coin (CNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.229784 | $0.229715 | $0.229905 | $0.229748 | $74,196 | - |
| Jan-31 2026 | $0.21958 | $0.179742 | $0.219617 | $0.179744 | $66,745 | - |
| Jan-30 2026 | $0.179754 | $0.179712 | $0.179817 | $0.179724 | $79,161 | - |
| Jan-29 2026 | $0.179734 | $0.179703 | $0.179778 | $0.17976 | $54,520 | - |
| Jan-28 2026 | $0.179748 | $0.179748 | $0.179827 | $0.179789 | $64,516 | - |
| Jan-27 2026 | $0.179824 | $0.179777 | $0.219676 | $0.219673 | $56,826 | - |
| Jan-26 2026 | $0.219669 | $0.179857 | $0.219739 | $0.179868 | $79,647 | - |
| Jan-25 2026 | $0.179904 | $0.17979 | $0.218672 | $0.218666 | $51,121 | - |
| Jan-24 2026 | $0.218641 | $0.179735 | $0.218707 | $0.179773 | $42,894 | - |
| Jan-23 2026 | $0.179796 | $0.179764 | $0.219779 | $0.21977 | $45,615 | - |
| Jan-22 2026 | $0.219773 | $0.179827 | $0.219841 | $0.1999 | $66,697 | - |
| Jan-21 2026 | $0.199835 | $0.101907 | $0.249704 | $0.194775 | $89,527 | - |
| Jan-20 2026 | $0.194745 | $0.179863 | $0.202831 | $0.179885 | $4,762 | - |
| Jan-19 2026 | $0.179876 | $0.159892 | $0.179928 | $0.16001 | $4,813 | - |
| Jan-18 2026 | $0.159959 | $0.159913 | $0.18994 | $0.18994 | $4,772 | - |