Cap Mercato $3.94T -2.16%
Volume 24o $378.09B 10.52%
BTC % 55.38% 0.66%
ETH % 11.76% -0.34%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
COFFEE $COFEEE

Prezzo storico di COFFEE ($COFEEE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00418295 $0.00415813 $0.00428756 $0.00428756 $11 -
Oct-28 2025 $0.00428756 $0.00424293 $0.00428756 $0.00424293 - -
Oct-27 2025 $0.00424293 $0.00424293 $0.00436331 $0.00428751 - -
Oct-26 2025 $0.0042876 $0.00413296 $0.0042876 $0.00416936 $10 -
Oct-25 2025 $0.00416936 $0.00405772 $0.00416936 $0.00405772 - -
Oct-24 2025 $0.00405772 $0.00405772 $0.0041322 $0.00410147 - -
Oct-23 2025 $0.00410147 $0.00394509 $0.00410147 $0.00394509 - -
Oct-22 2025 $0.00394509 $0.00394509 $0.00394509 $0.00394509 - -
Oct-21 2025 $0.00394509 $0.00394509 $0.00402192 $0.00402192 - -
Oct-20 2025 $0.00402192 $0.00389494 $0.00413225 $0.00389494 - -
Oct-19 2025 $0.00389494 $0.00389494 $0.00389494 $0.00389494 - -
Oct-18 2025 $0.00389494 $0.00389494 $0.00389494 $0.00389494 - -
Oct-17 2025 $0.00389494 $0.00389494 $0.00398511 $0.00398511 - -
Oct-16 2025 $0.00398511 $0.00398511 $0.00419204 $0.00419204 - -
Oct-15 2025 $0.00419204 $0.00419204 $0.00419204 $0.00419204 - -

Analisi storica e di mercato del prezzo di COFFEE ($COFEEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 485 giorni, dal giorno 03-07-2024.