Cap Mercato $4.53T -0.5%
Volume 24o $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
COFFEE $COFEEE

Prezzo storico di COFFEE ($COFEEE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00491385 $0.00491385 $0.00504964 $0.00491386 - -
Oct-04 2025 $0.00491386 $0.00491386 $0.00495527 $0.00495527 - -
Oct-03 2025 $0.00495527 $0.00493449 $0.00497743 $0.00497743 - -
Oct-02 2025 $0.00497743 $0.00471306 $0.00500292 $0.00471306 - -
Oct-01 2025 $0.00471306 $0.00452388 $0.00471306 $0.00452388 - -
Sep-30 2025 $0.00452388 $0.00452388 $0.00458692 $0.00458692 - -
Sep-29 2025 $0.00458692 $0.0044564 $0.00458692 $0.00446067 - -
Sep-28 2025 $0.00446067 $0.00434314 $0.00446067 $0.00438559 - -
Sep-27 2025 $0.00438559 $0.00432124 $0.00438559 $0.00432124 - -
Sep-26 2025 $0.00432124 $0.00422332 $0.00434979 $0.00434979 - -
Sep-25 2025 $0.00434979 $0.00434979 $0.00458831 $0.00458831 - -
Sep-24 2025 $0.00461475 $0.00461475 $0.00462895 $0.0046157 - -
Sep-23 2025 $0.0046157 $0.0046157 $0.00471937 $0.00467551 - -
Sep-22 2025 $0.00467551 $0.00467551 $0.00508171 $0.00508171 - -
Sep-21 2025 $0.00512878 $0.00512878 $0.00516745 $0.00516745 - -

Analisi storica e di mercato del prezzo di COFFEE ($COFEEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 461 giorni, dal giorno 02-07-2024.