Cap Mercato $3.14T
0.53%
Volume 24o $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di COFFEE ($COFEEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00263441 | $0.00260772 | $0.00264646 | $0.00260772 | - | - |
| Dec-17 2025 | $0.00260772 | $0.00260772 | $0.00275145 | $0.00275145 | - | - |
| Dec-16 2025 | $0.00275145 | $0.00275145 | $0.00282251 | $0.00282251 | - | - |
| Dec-15 2025 | $0.00282251 | $0.00280643 | $0.00282251 | $0.00280643 | - | - |
| Dec-14 2025 | $0.00280643 | $0.00280643 | $0.00285643 | $0.00285643 | - | - |
| Dec-13 2025 | $0.00285643 | $0.00283832 | $0.00285643 | $0.00283832 | - | - |
| Dec-12 2025 | $0.00293848 | $0.00279322 | $0.00297377 | $0.00279322 | - | - |
| Dec-11 2025 | $0.00279322 | $0.00279322 | $0.0029251 | $0.0029251 | - | - |
| Dec-10 2025 | $0.0029251 | $0.0029251 | $0.0029251 | $0.0029251 | - | - |
| Dec-09 2025 | $0.0029251 | $0.0029251 | $0.0029251 | $0.0029251 | - | - |
| Dec-08 2025 | $0.0029251 | $0.00284388 | $0.0029251 | $0.00284388 | - | - |
| Dec-07 2025 | $0.00284388 | $0.00283258 | $0.00284388 | $0.00283258 | - | - |
| Dec-06 2025 | $0.00283258 | $0.00283258 | $0.00285792 | $0.00285792 | - | - |
| Dec-05 2025 | $0.00285792 | $0.00285792 | $0.00301707 | $0.00301707 | - | - |
| Dec-04 2025 | $0.00301707 | $0.00301707 | $0.00301707 | $0.00301707 | - | - |