Cap Mercato $3.50T
-0.44%
Volume 24o $217.02B
-0.49%
BTC % 59.37%
-0.08%
ETH % 9.01%
0.77%
Monete
32.033
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di COFFEE ($COFEEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00342415 | $0.00338396 | $0.00356967 | $0.00338396 | - | - |
| Jun-02 2025 | $0.00338396 | $0.00337681 | $0.00345808 | $0.00345808 | - | - |
| Jun-01 2025 | $0.00342598 | $0.00336615 | $0.00345995 | $0.00345995 | - | - |
| May-31 2025 | $0.00345995 | $0.00336942 | $0.00348194 | $0.00348194 | - | - |
| May-30 2025 | $0.00348194 | $0.00348194 | $0.00366162 | $0.00366162 | - | - |
| May-29 2025 | $0.00371612 | $0.00369975 | $0.00379367 | $0.00376436 | - | - |
| May-28 2025 | $0.00374954 | $0.00374954 | $0.00388466 | $0.00388466 | - | - |
| May-27 2025 | $0.00388466 | $0.00383187 | $0.00393167 | $0.00383187 | $25 | - |
| May-26 2025 | $0.00383187 | $0.00383187 | $0.00390614 | $0.00386203 | - | - |
| May-25 2025 | $0.00386203 | $0.00377255 | $0.00390412 | $0.00390412 | $19 | - |
| May-24 2025 | $0.00390412 | $0.00382602 | $0.00395976 | $0.00395976 | - | - |
| May-23 2025 | $0.00395976 | $0.00386881 | $0.00398325 | $0.00393982 | - | - |
| May-22 2025 | $0.00393982 | $0.00382027 | $0.00396019 | $0.00382027 | $51 | - |
| May-21 2025 | $0.00383696 | $0.00362894 | $0.00383696 | $0.00362894 | - | - |
| May-20 2025 | $0.00362894 | $0.00361972 | $0.00362894 | $0.00361972 | - | - |