Cap Mercato $3.32T
-0.08%
Volume 24o $185.21B
52.09%
BTC % 54.54%
0.23%
ETH % 11.27%
0.17%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di COFFEE ($COFEEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00299391 | $0.00290753 | $0.00299391 | $0.00290753 | - | - |
| Jan-10 2026 | $0.00290753 | $0.00290753 | $0.00292024 | $0.00292024 | - | - |
| Jan-09 2026 | $0.00292024 | $0.00292024 | $0.00297089 | $0.00297089 | - | - |
| Jan-08 2026 | $0.00297089 | $0.00297089 | $0.00297089 | $0.00297089 | - | - |
| Jan-07 2026 | $0.00297089 | $0.00296863 | $0.00297089 | $0.00296863 | - | - |
| Jan-06 2026 | $0.00296863 | $0.00294193 | $0.00296863 | $0.00295026 | - | - |
| Jan-05 2026 | $0.00295026 | $0.00287466 | $0.00295026 | $0.00287466 | - | - |
| Jan-04 2026 | $0.00287466 | $0.00280733 | $0.00287466 | $0.00280733 | - | - |
| Jan-03 2026 | $0.00280733 | $0.00280733 | $0.00284076 | $0.00281328 | - | - |
| Jan-02 2026 | $0.00281328 | $0.00270504 | $0.00281328 | $0.00271605 | - | - |
| Jan-01 2026 | $0.00267099 | $0.00266685 | $0.00268482 | $0.00268482 | - | - |
| Dec-31 2025 | $0.00268482 | $0.00266355 | $0.00268774 | $0.00266355 | - | - |
| Dec-30 2025 | $0.00266355 | $0.00265744 | $0.00266903 | $0.00265744 | - | - |
| Dec-29 2025 | $0.00265744 | $0.00265744 | $0.00265744 | $0.00265744 | - | - |
| Dec-28 2025 | $0.00265744 | $0.00263348 | $0.00265744 | $0.00263348 | - | - |