Cap Mercato $3.48T
1.55%
Volume 24o $263.51B
-46.3%
BTC % 59.09%
-0.86%
ETH % 8.34%
1.31%
Monete
31.796
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di COFFEE ($COFEEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0037349 | $0.00356729 | $0.00379041 | $0.00356729 | - | - |
| May-08 2025 | $0.00356729 | $0.00323252 | $0.00356729 | $0.00323252 | - | - |
| May-07 2025 | $0.00323252 | $0.00320168 | $0.00325131 | $0.00320168 | - | - |
| May-06 2025 | $0.00320168 | $0.00316134 | $0.00320168 | $0.0032013 | - | - |
| May-05 2025 | $0.0032013 | $0.0032013 | $0.00324422 | $0.00321001 | - | - |
| May-04 2025 | $0.00321001 | $0.00321001 | $0.00326477 | $0.00326477 | $2 | - |
| May-03 2025 | $0.00326477 | $0.00326477 | $0.00328196 | $0.00328196 | - | - |
| May-02 2025 | $0.00331391 | $0.00328694 | $0.00335204 | $0.00332404 | - | - |
| May-01 2025 | $0.00332404 | $0.00326829 | $0.00333582 | $0.00326829 | - | - |
| Apr-30 2025 | $0.00326829 | $0.00323695 | $0.00331419 | $0.00331419 | $1 | - |
| Apr-29 2025 | $0.00331419 | $0.00325611 | $0.00331419 | $0.00327111 | - | - |
| Apr-28 2025 | $0.00327111 | $0.00324278 | $0.00328642 | $0.00328642 | $2 | - |
| Apr-27 2025 | $0.00328642 | $0.00328642 | $0.00328642 | $0.00328642 | - | - |
| Apr-26 2025 | $0.00328642 | $0.00328305 | $0.00341733 | $0.00341733 | - | - |
| Apr-25 2025 | $0.00341733 | $0.00334246 | $0.00341733 | $0.00334246 | - | - |