Cap Mercato $2.64T
8%
Volume 24o $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monete
29.413
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coconut Chicken (CCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000143 | $0.00013564 | $0.00014767 | $0.00013575 | $78,524 | $1,335,643 |
| Nov-04 2024 | $0.00013373 | $0.00012973 | $0.00016338 | $0.00014388 | $176,717 | $1,249,000 |
| Nov-03 2024 | $0.00014395 | $0.0001435 | $0.00016189 | $0.00016189 | $83,498 | $1,344,462 |
| Nov-02 2024 | $0.00015988 | $0.00015979 | $0.00016914 | $0.00016914 | $90,116 | $1,493,296 |
| Nov-01 2024 | $0.00016893 | $0.00016201 | $0.00017723 | $0.00017713 | $76,720 | $1,577,780 |
| Oct-31 2024 | $0.0001767 | $0.00016874 | $0.00018621 | $0.00018621 | $60,323 | $1,650,362 |
| Oct-30 2024 | $0.00016399 | $0.00015503 | $0.00017474 | $0.00017086 | $36,726 | $1,531,661 |
| Oct-29 2024 | $0.00016817 | $0.00016602 | $0.000172 | $0.00016799 | $35,816 | $1,570,637 |
| Oct-28 2024 | $0.00016807 | $0.00016807 | $0.00018726 | $0.00017665 | $26,603 | $1,569,732 |
| Oct-27 2024 | $0.00017665 | $0.00016526 | $0.00017665 | $0.00016802 | $11,734 | $1,649,877 |
| Oct-26 2024 | $0.00016802 | $0.00016565 | $0.00017444 | $0.00017444 | $10,751 | $1,569,282 |
| Oct-25 2024 | $0.00017444 | $0.00017407 | $0.00018214 | $0.00017805 | $10,476 | $1,629,257 |
| Oct-24 2024 | $0.00017918 | $0.00017783 | $0.00018883 | $0.00018883 | $27,865 | $1,673,509 |
| Oct-23 2024 | $0.00018612 | $0.00018058 | $0.00019951 | $0.00019951 | $21,674 | $1,738,328 |
| Oct-22 2024 | $0.00019949 | $0.00018546 | $0.00020162 | $0.00019823 | $29,872 | $1,863,154 |