Cap Mercato $2.32T 1.41%
Volume 24o $116.99B -20.66%
BTC % 52.11% -0.59%
ETH % 13.86% 0.43%
Monete 28.563 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Coconut Chicken CCC

Prezzo storico di Coconut Chicken (CCC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00051585 $0.00045929 $0.00058463 $0.00054168 $296,519 $4,817,890
Aug-21 2024 $0.00051776 $0.00051776 $0.00081787 $0.00052024 $984,986 $4,835,724
Aug-20 2024 $0.00059833 $0.00046913 $0.00059833 $0.00056774 $153,584 $5,588,142
Aug-19 2024 $0.00056331 $0.00045906 $0.00073321 $0.00073321 $390,321 $5,261,137
Aug-18 2024 $0.00083726 $0.00033419 $0.00083726 $0.00034558 $388,231 $7,819,637
Aug-17 2024 $0.00034474 $0.00031438 $0.00040811 $0.00036844 $142,271 $3,219,734
Aug-16 2024 $0.00036721 $0.00036721 $0.00045631 $0.00041362 $219,074 $3,429,596
Aug-15 2024 $0.00042181 $0.0003662 $0.0004417 $0.00041158 $166,650 $3,939,539
Aug-14 2024 $0.00043882 $0.00042052 $0.00047482 $0.00045644 $121,741 $4,098,454
Aug-13 2024 $0.00045522 $0.00045059 $0.00056762 $0.00052772 $228,086 $4,251,636
Aug-12 2024 $0.00052823 $0.00050111 $0.00053124 $0.00053096 $113,077 $4,933,506
Aug-11 2024 $0.00052984 $0.00051103 $0.00055721 $0.00053501 $33,145 $4,948,498
Aug-10 2024 $0.00052966 $0.00049342 $0.00059165 $0.00055661 $27,933 $4,946,865
Aug-09 2024 $0.00055853 $0.0005553 $0.00061056 $0.00060714 $97,912 $5,216,425
Aug-08 2024 $0.00060145 $0.00047314 $0.00064578 $0.00047792 $134,843 $5,617,340

Analisi storica e di mercato del prezzo di Coconut Chicken (CCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 219 giorni, dal giorno 17-01-2024.