Cap Mercato $3.53T
0.08%
Volume 24o $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CLYDE (GUZUTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $161,704,140,336,500 | $160,469,876,685,610 | $167,015,513,128,320 | $160,469,876,685,610 | $1,124 | - |
| May-14 2025 | $160,469,876,685,610 | $160,469,876,685,610 | $165,029,225,866,830 | $162,338,218,581,330 | $375 | - |
| May-13 2025 | $162,338,218,581,330 | $151,041,429,123,400 | $166,158,558,479,140 | $154,036,227,478,880 | - | - |
| May-12 2025 | $154,036,227,478,880 | $154,036,227,478,880 | $168,733,674,284,340 | $163,058,804,417,160 | - | - |
| May-11 2025 | $160,258,894,654,940 | $159,145,933,379,500 | $173,905,181,576,310 | $163,938,404,709,360 | - | - |
| May-10 2025 | $163,938,404,709,360 | $155,980,647,544,810 | $165,329,260,762,360 | $155,980,647,544,810 | - | - |
| May-09 2025 | $155,980,647,544,810 | $141,906,303,861,720 | $155,980,647,544,810 | $141,906,303,861,720 | - | - |
| May-08 2025 | $141,906,303,861,720 | $125,351,195,326,420 | $141,906,303,861,720 | $125,351,195,326,420 | - | - |
| May-07 2025 | $125,351,195,326,420 | $125,162,523,906,860 | $131,376,078,827,670 | $127,033,915,013,510 | - | - |
| May-06 2025 | $127,033,915,013,510 | $126,696,033,712,399 | $129,854,038,228,230 | $129,854,038,228,230 | - | - |
| May-05 2025 | $129,854,038,228,230 | $126,683,927,628,919 | $130,505,687,684,779 | $129,182,952,433,740 | - | - |
| May-04 2025 | $129,182,952,433,740 | $129,182,952,433,740 | $136,212,024,869,499 | $136,212,024,869,499 | - | - |
| May-03 2025 | $136,212,024,869,499 | $136,212,024,869,499 | $142,383,463,589,510 | $142,383,463,589,510 | - | - |
| May-02 2025 | $142,383,463,589,510 | $141,832,741,848,300 | $145,214,811,278,150 | $143,528,475,229,470 | - | - |
| May-01 2025 | $143,528,475,229,470 | $140,359,351,160,870 | $145,770,902,305,180 | $140,359,351,160,870 | $90 | - |