Cap Mercato $3.40T
1.75%
Volume 24o $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CLYDE (GUZUTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $77,811,721,182,420 | $76,946,246,932,567 | $85,643,796,466,828 | $80,255,843,195,218 | - | - |
| Nov-16 2025 | $80,255,843,195,218 | $78,750,150,446,368 | $80,675,481,085,535 | $80,323,424,533,343 | - | - |
| Nov-15 2025 | $80,323,424,533,343 | $79,641,859,465,067 | $82,189,809,431,459 | $79,944,608,839,935 | $265 | - |
| Nov-14 2025 | $79,944,608,839,935 | $77,193,617,642,991 | $86,352,323,170,492 | $86,352,323,170,492 | - | - |
| Nov-13 2025 | $86,352,323,170,492 | $85,279,961,060,281 | $87,524,280,138,119 | $87,524,280,138,119 | - | - |
| Nov-12 2025 | $87,524,280,138,119 | $82,974,129,525,698 | $90,409,412,327,224 | $86,260,043,965,045 | - | - |
| Nov-11 2025 | $86,260,043,965,045 | $86,260,043,965,045 | $91,910,522,565,058 | $91,910,522,565,058 | - | - |
| Nov-10 2025 | $91,910,522,565,058 | $90,994,519,108,191 | $92,508,599,764,191 | $91,231,490,287,876 | - | - |
| Nov-09 2025 | $91,231,490,287,876 | $85,149,912,556,170 | $91,231,490,287,876 | $85,149,912,556,170 | - | - |
| Nov-08 2025 | $85,149,912,556,170 | $84,639,677,811,826 | $87,837,977,594,888 | $87,623,993,114,537 | - | - |
| Nov-07 2025 | $87,623,993,114,537 | $82,280,942,440,071 | $88,217,294,512,328 | $84,073,857,104,600 | - | - |
| Nov-06 2025 | $83,616,223,860,599 | $83,384,174,715,164 | $87,759,143,866,439 | $84,637,795,573,896 | $100 | - |
| Nov-05 2025 | $84,637,795,573,896 | $81,508,465,121,373 | $84,637,795,573,896 | $81,508,465,121,373 | - | - |
| Nov-04 2025 | $81,508,465,121,373 | $81,508,465,121,373 | $85,333,818,316,256 | $84,797,992,862,888 | - | - |
| Nov-03 2025 | $84,334,632,782,745 | $84,334,632,782,745 | $94,793,703,218,674 | $94,793,703,218,674 | - | - |