Cap Mercato $4.54T -0.51%
Volume 24o $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Clube Atlético Mineiro Fan Token GALO

Prezzo storico di Clube Atlético Mineiro Fan Token (GALO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.037605 $0.037391 $0.037612 $0.0374 $15 $177,496
Oct-04 2025 $0.037403 $0.036699 $0.037403 $0.036843 $14,525 $176,543
Oct-03 2025 $0.036837 $0.036809 $0.037224 $0.03709 $2,898 $173,872
Oct-02 2025 $0.037086 $0.036816 $0.037521 $0.03695 $642 $175,051
Oct-01 2025 $0.036952 $0.036389 $0.037212 $0.036397 $595 $174,415
Sep-30 2025 $0.036395 $0.035813 $0.036395 $0.03635 $268 $171,787
Sep-29 2025 $0.036356 $0.035933 $0.036356 $0.036303 $84 $171,605
Sep-28 2025 $0.036299 $0.035599 $0.036302 $0.035615 $1,411 $171,336
Sep-27 2025 $0.035652 $0.035373 $0.037037 $0.037032 $4,130 $168,280
Sep-26 2025 $0.037028 $0.036792 $0.037029 $0.036801 $531 $174,774
Sep-25 2025 $0.036796 $0.036792 $0.037155 $0.037152 $438 $173,678
Sep-24 2025 $0.037151 $0.037151 $0.038803 $0.03864 $7,986 $175,354
Sep-23 2025 $0.03864 $0.038507 $0.038732 $0.038652 $107 $182,382
Sep-22 2025 $0.038653 $0.038631 $0.03952 $0.039505 $293 $182,443
Sep-21 2025 $0.03951 $0.038915 $0.039514 $0.038916 $27 $186,488

Analisi storica e di mercato del prezzo di Clube Atlético Mineiro Fan Token (GALO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1411 giorni, dal giorno 25-11-2021.