Cap Mercato $2.59T
3.56%
Volume 24o $167.83B
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di Clube Atlético Mineiro Fan Token (GALO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.193193 | $0.18964 | $0.214019 | $0.211245 | $4 | $732,078 |
| Jul-17 2024 | $0.210681 | $0.192622 | $0.22138 | $0.20769 | $68 | $798,345 |
| Jul-16 2024 | $0.20785 | $0.18757 | $0.219924 | $0.190024 | $23 | $787,617 |
| Jul-15 2024 | $0.189853 | $0.171119 | $0.189853 | $0.171119 | $199 | $719,420 |
| Jul-14 2024 | $0.199974 | $0.1959 | $0.200106 | $0.195932 | $223 | $757,775 |
| Jul-13 2024 | $0.19578 | $0.169733 | $0.19578 | $0.169733 | $1,014 | $741,880 |
| Jul-12 2024 | $0.170094 | $0.16914 | $0.174321 | $0.16953 | $11,686 | $644,548 |
| Jul-11 2024 | $0.169227 | $0.169227 | $0.182398 | $0.180297 | $10,454 | $641,260 |
| Jul-10 2024 | $0.180798 | $0.180063 | $0.192203 | $0.187173 | $5 | $685,107 |
| Jul-09 2024 | $0.187184 | $0.179143 | $0.192112 | $0.182268 | $3 | $709,307 |
| Jul-08 2024 | $0.189451 | $0.158213 | $0.199428 | $0.164049 | $333 | $717,897 |
| Jul-07 2024 | $0.166189 | $0.15995 | $0.186611 | $0.186611 | $1,376 | $629,751 |
| Jul-06 2024 | $0.188312 | $0.169735 | $0.188312 | $0.169735 | $294 | $713,581 |
| Jul-05 2024 | $0.169451 | $0.149149 | $0.186419 | $0.162663 | $638 | $642,110 |
| Jul-04 2024 | $0.176805 | $0.172837 | $0.184609 | $0.181954 | $219 | $669,977 |