Cap Mercato $2.54T -1.98%
Volume 24o $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Monete 29.358 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Clube Atlético Mineiro Fan Token GALO

Prezzo storico di Clube Atlético Mineiro Fan Token (GALO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.158343 $0.155361 $0.167441 $0.16726 $565 $576,994
Oct-29 2024 $0.167227 $0.163615 $0.170037 $0.1682 $421 $609,367
Oct-28 2024 $0.168386 $0.162708 $0.170172 $0.169979 $331 $613,590
Oct-27 2024 $0.170075 $0.169104 $0.181863 $0.179172 $359 $619,746
Oct-26 2024 $0.178813 $0.174835 $0.181953 $0.176901 $565 $651,585
Oct-25 2024 $0.183252 $0.179671 $0.186483 $0.183296 $505 $667,761
Oct-24 2024 $0.18689 $0.179453 $0.18932 $0.18932 $426 $681,019
Oct-23 2024 $0.192382 $0.176024 $0.192382 $0.178288 $682 $701,030
Oct-22 2024 $0.17918 $0.165569 $0.17918 $0.165598 $638 $652,922
Oct-21 2024 $0.165652 $0.165592 $0.170662 $0.168939 $18 $603,629
Oct-20 2024 $0.168948 $0.151551 $0.168956 $0.15377 $1,074 $615,639
Oct-19 2024 $0.153783 $0.149349 $0.153809 $0.149379 $8 $560,377
Oct-18 2024 $0.14938 $0.149327 $0.14944 $0.149369 - $544,333
Oct-17 2024 $0.149347 $0.149347 $0.164812 $0.164767 $176 $544,214
Oct-16 2024 $0.164768 $0.159685 $0.167755 $0.159685 $23 $600,408

Analisi storica e di mercato del prezzo di Clube Atlético Mineiro Fan Token (GALO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1071 giorni, dal giorno 25-11-2021.