Cap Mercato $2.11T 2.66%
Volume 24o $406.40B 47.38%
BTC % 52.04% -1.51%
ETH % 14.27% 3.43%
Monete 28.384 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Clube Atlético Mineiro Fan Token GALO

Prezzo storico di Clube Atlético Mineiro Fan Token (GALO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-05 2024 $0.136533 $0.115253 $0.16238 $0.16238 $3,147 $517,371
Aug-04 2024 $0.16289 $0.157738 $0.163821 $0.163497 $35 $617,248
Aug-03 2024 $0.163277 $0.161108 $0.163424 $0.162353 $463 $618,717
Aug-02 2024 $0.161835 $0.161664 $0.17545 $0.165967 $207 $613,249
Aug-01 2024 $0.178313 $0.162735 $0.178313 $0.174362 $132 $675,692
Jul-31 2024 $0.174294 $0.172311 $0.175564 $0.174615 $168 $660,462
Jul-30 2024 $0.175325 $0.170223 $0.198744 $0.170223 $361 $664,369
Jul-29 2024 $0.170272 $0.169974 $0.176666 $0.171886 $140 $645,221
Jul-28 2024 $0.17536 $0.171941 $0.196542 $0.179784 $650 $664,503
Jul-27 2024 $0.18111 $0.175463 $0.188176 $0.182833 $331 $686,291
Jul-26 2024 $0.182878 $0.171393 $0.200595 $0.194216 $404 $692,989
Jul-25 2024 $0.189459 $0.171078 $0.196342 $0.184693 $912 $717,928
Jul-24 2024 $0.184318 $0.177065 $0.191179 $0.177065 $144 $698,447
Jul-23 2024 $0.178249 $0.178249 $0.195457 $0.192745 $192 $675,449
Jul-22 2024 $0.192895 $0.185308 $0.210817 $0.195423 $33 $730,947

Analisi storica e di mercato del prezzo di Clube Atlético Mineiro Fan Token (GALO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 985 giorni, dal giorno 25-11-2021.